{"response":{"resultCode":1,"result":[{"price":"880.060","price_currency":"usd","amount":"1.67646","currency":"btc","sum":"1475.385","added":"2017-01-18 14:43:28"},{"price":"880.661","price_currency":"usd","amount":"0.29796","currency":"btc","sum":"262.402","added":"2017-01-18 14:43:36"},{"price":"880.822","price_currency":"usd","amount":"0.23938","currency":"btc","sum":"210.851","added":"2017-01-18 14:42:59"},{"price":"880.891","price_currency":"usd","amount":"0.01641","currency":"btc","sum":"14.455","added":"2017-01-18 14:42:41"},{"price":"881.028","price_currency":"usd","amount":"0.03553","currency":"btc","sum":"31.303","added":"2017-01-18 14:42:26"},{"price":"881.145","price_currency":"usd","amount":"0.17398","currency":"btc","sum":"153.302","added":"2017-01-18 14:42:10"},{"price":"881.227","price_currency":"usd","amount":"0.15225","currency":"btc","sum":"134.167","added":"2017-01-18 14:41:55"},{"price":"881.415","price_currency":"usd","amount":"0.13155","currency":"btc","sum":"115.950","added":"2017-01-18 14:41:27"},{"price":"881.519","price_currency":"usd","amount":"0.25694","currency":"btc","sum":"226.497","added":"2017-01-18 14:40:52"},{"price":"881.596","price_currency":"usd","amount":"1.89697","currency":"btc","sum":"1672.361","added":"2017-01-18 14:40:21"},{"price":"881.702","price_currency":"usd","amount":"0.07520","currency":"btc","sum":"66.304","added":"2017-01-18 14:40:28"},{"price":"881.877","price_currency":"usd","amount":"0.07507","currency":"btc","sum":"66.203","added":"2017-01-18 14:39:48"},{"price":"882.013","price_currency":"usd","amount":"0.02596","currency":"btc","sum":"22.897","added":"2017-01-18 14:39:32"},{"price":"882.182","price_currency":"usd","amount":"0.16831","currency":"btc","sum":"148.480","added":"2017-01-18 14:39:16"},{"price":"882.305","price_currency":"usd","amount":"0.23290","currency":"btc","sum":"205.489","added":"2017-01-18 14:38:59"},{"price":"882.491","price_currency":"usd","amount":"0.23570","currency":"btc","sum":"208.003","added":"2017-01-18 14:38:43"},{"price":"882.581","price_currency":"usd","amount":"0.27408","currency":"btc","sum":"241.898","added":"2017-01-18 14:38:25"},{"price":"882.702","price_currency":"usd","amount":"0.20320","currency":"btc","sum":"179.365","added":"2017-01-18 14:37:48"},{"price":"882.795","price_currency":"usd","amount":"1.75886","currency":"btc","sum":"1552.713","added":"2017-01-18 14:37:32"},{"price":"883.343","price_currency":"usd","amount":"0.15632","currency":"btc","sum":"138.084","added":"2017-01-18 14:36:58"},{"price":"883.435","price_currency":"usd","amount":"0.11250","currency":"btc","sum":"99.386","added":"2017-01-18 14:36:40"},{"price":"883.565","price_currency":"usd","amount":"0.03157","currency":"btc","sum":"27.894","added":"2017-01-18 14:36:24"},{"price":"883.697","price_currency":"usd","amount":"0.11851","currency":"btc","sum":"104.727","added":"2017-01-18 14:36:06"},{"price":"883.845","price_currency":"usd","amount":"0.08592","currency":"btc","sum":"75.940","added":"2017-01-18 14:35:47"},{"price":"883.975","price_currency":"usd","amount":"1.70282","currency":"btc","sum":"1505.250","added":"2017-01-18 14:35:31"},{"price":"884.137","price_currency":"usd","amount":"0.09541","currency":"btc","sum":"84.356","added":"2017-01-18 14:35:23"},{"price":"884.230","price_currency":"usd","amount":"0.28668","currency":"btc","sum":"253.491","added":"2017-01-18 14:35:05"},{"price":"884.392","price_currency":"usd","amount":"0.25304","currency":"btc","sum":"223.787","added":"2017-01-18 14:34:49"},{"price":"884.550","price_currency":"usd","amount":"0.05867","currency":"btc","sum":"51.897","added":"2017-01-18 14:34:33"},{"price":"884.716","price_currency":"usd","amount":"0.03449","currency":"btc","sum":"30.514","added":"2017-01-18 14:34:14"},{"price":"884.776","price_currency":"usd","amount":"1.80085","currency":"btc","sum":"1593.349","added":"2017-01-18 14:32:49"},{"price":"884.892","price_currency":"usd","amount":"0.26462","currency":"btc","sum":"234.160","added":"2017-01-18 14:32:41"},{"price":"885.076","price_currency":"usd","amount":"0.12332","currency":"btc","sum":"109.148","added":"2017-01-18 14:32:25"},{"price":"885.269","price_currency":"usd","amount":"0.09346","currency":"btc","sum":"82.737","added":"2017-01-18 14:32:09"},{"price":"885.337","price_currency":"usd","amount":"0.21961","currency":"btc","sum":"194.429","added":"2017-01-18 14:31:57"},{"price":"885.441","price_currency":"usd","amount":"1.54975","currency":"btc","sum":"1372.212","added":"2017-01-18 14:31:24"},{"price":"886.077","price_currency":"usd","amount":"0.19644","currency":"btc","sum":"174.061","added":"2017-01-18 14:31:32"},{"price":"886.189","price_currency":"usd","amount":"0.05596","currency":"btc","sum":"49.591","added":"2017-01-18 14:31:05"},{"price":"886.294","price_currency":"usd","amount":"0.02053","currency":"btc","sum":"18.196","added":"2017-01-18 14:30:49"},{"price":"886.345","price_currency":"usd","amount":"0.14360","currency":"btc","sum":"127.279","added":"2017-01-18 14:30:34"},{"price":"886.487","price_currency":"usd","amount":"0.10630","currency":"btc","sum":"94.234","added":"2017-01-18 14:30:17"},{"price":"886.569","price_currency":"usd","amount":"0.26398","currency":"btc","sum":"234.036","added":"2017-01-18 14:29:59"},{"price":"886.662","price_currency":"usd","amount":"0.00112","currency":"btc","sum":"0.993","added":"2017-01-18 14:29:40"},{"price":"886.768","price_currency":"usd","amount":"0.13366","currency":"btc","sum":"118.525","added":"2017-01-18 14:29:23"},{"price":"886.861","price_currency":"usd","amount":"0.16156","currency":"btc","sum":"143.281","added":"2017-01-18 14:29:06"},{"price":"886.918","price_currency":"usd","amount":"0.18480","currency":"btc","sum":"163.902","added":"2017-01-18 14:28:46"},{"price":"887.018","price_currency":"usd","amount":"0.12028","currency":"btc","sum":"106.691","added":"2017-01-18 14:28:21"},{"price":"887.085","price_currency":"usd","amount":"0.27201","currency":"btc","sum":"241.296","added":"2017-01-18 14:27:47"},{"price":"887.175","price_currency":"usd","amount":"0.00848","currency":"btc","sum":"7.523","added":"2017-01-18 14:27:29"},{"price":"887.244","price_currency":"usd","amount":"1.15269","currency":"btc","sum":"1022.717","added":"2017-01-18 14:26:52"},{"price":"887.604","price_currency":"usd","amount":"0.10582","currency":"btc","sum":"93.926","added":"2017-01-18 14:26:44"},{"price":"887.751","price_currency":"usd","amount":"0.01506","currency":"btc","sum":"13.370","added":"2017-01-18 14:26:26"},{"price":"887.832","price_currency":"usd","amount":"0.10375","currency":"btc","sum":"92.113","added":"2017-01-18 14:26:08"},{"price":"887.965","price_currency":"usd","amount":"0.28464","currency":"btc","sum":"252.750","added":"2017-01-18 14:25:51"},{"price":"888.147","price_currency":"usd","amount":"0.11382","currency":"btc","sum":"101.089","added":"2017-01-18 14:25:33"},{"price":"888.335","price_currency":"usd","amount":"0.01528","currency":"btc","sum":"13.574","added":"2017-01-18 14:25:15"},{"price":"888.498","price_currency":"usd","amount":"0.26831","currency":"btc","sum":"238.393","added":"2017-01-18 14:24:59"},{"price":"888.634","price_currency":"usd","amount":"0.06972","currency":"btc","sum":"61.956","added":"2017-01-18 14:24:43"},{"price":"888.707","price_currency":"usd","amount":"0.24645","currency":"btc","sum":"219.022","added":"2017-01-18 14:24:27"},{"price":"888.834","price_currency":"usd","amount":"0.11817","currency":"btc","sum":"105.034","added":"2017-01-18 14:23:50"},{"price":"889.013","price_currency":"usd","amount":"2.54614","currency":"btc","sum":"2263.552","added":"2017-01-18 14:23:34"},{"price":"889.519","price_currency":"usd","amount":"0.25132","currency":"btc","sum":"223.554","added":"2017-01-18 14:23:27"},{"price":"889.663","price_currency":"usd","amount":"0.10352","currency":"btc","sum":"92.098","added":"2017-01-18 14:23:10"},{"price":"889.729","price_currency":"usd","amount":"0.23420","currency":"btc","sum":"208.375","added":"2017-01-18 14:22:53"},{"price":"889.921","price_currency":"usd","amount":"0.09530","currency":"btc","sum":"84.809","added":"2017-01-18 14:22:34"},{"price":"889.986","price_currency":"usd","amount":"2.43524","currency":"btc","sum":"2167.330","added":"2017-01-18 14:22:13"},{"price":"890.548","price_currency":"usd","amount":"0.16545","currency":"btc","sum":"147.341","added":"2017-01-18 14:21:29"},{"price":"890.604","price_currency":"usd","amount":"0.04314","currency":"btc","sum":"38.421","added":"2017-01-18 14:21:17"},{"price":"890.669","price_currency":"usd","amount":"0.14447","currency":"btc","sum":"128.675","added":"2017-01-18 14:20:56"},{"price":"890.868","price_currency":"usd","amount":"1.99261","currency":"btc","sum":"1775.152","added":"2017-01-18 14:20:11"},{"price":"891.441","price_currency":"usd","amount":"0.09146","currency":"btc","sum":"81.531","added":"2017-01-18 14:20:20"},{"price":"891.595","price_currency":"usd","amount":"0.19133","currency":"btc","sum":"170.589","added":"2017-01-18 14:19:05"},{"price":"891.660","price_currency":"usd","amount":"0.09915","currency":"btc","sum":"88.408","added":"2017-01-18 14:18:50"},{"price":"891.741","price_currency":"usd","amount":"0.12359","currency":"btc","sum":"110.210","added":"2017-01-18 14:18:32"},{"price":"891.909","price_currency":"usd","amount":"0.22195","currency":"btc","sum":"197.959","added":"2017-01-18 14:18:14"},{"price":"892.004","price_currency":"usd","amount":"0.19573","currency":"btc","sum":"174.592","added":"2017-01-18 14:17:54"},{"price":"892.130","price_currency":"usd","amount":"1.64883","currency":"btc","sum":"1470.971","added":"2017-01-18 14:17:39"},{"price":"892.426","price_currency":"usd","amount":"0.11566","currency":"btc","sum":"103.218","added":"2017-01-18 14:17:31"},{"price":"892.547","price_currency":"usd","amount":"0.01221","currency":"btc","sum":"10.898","added":"2017-01-18 14:17:15"},{"price":"892.658","price_currency":"usd","amount":"0.01398","currency":"btc","sum":"12.479","added":"2017-01-18 14:16:57"},{"price":"892.761","price_currency":"usd","amount":"0.01426","currency":"btc","sum":"12.731","added":"2017-01-18 14:16:42"},{"price":"892.818","price_currency":"usd","amount":"0.17510","currency":"btc","sum":"156.332","added":"2017-01-18 14:16:23"},{"price":"892.894","price_currency":"usd","amount":"0.08778","currency":"btc","sum":"78.378","added":"2017-01-18 14:16:07"},{"price":"893.058","price_currency":"usd","amount":"0.19744","currency":"btc","sum":"176.325","added":"2017-01-18 14:15:50"},{"price":"893.124","price_currency":"usd","amount":"0.10847","currency":"btc","sum":"96.877","added":"2017-01-18 14:15:34"},{"price":"893.288","price_currency":"usd","amount":"0.01898","currency":"btc","sum":"16.955","added":"2017-01-18 14:14:45"},{"price":"893.414","price_currency":"usd","amount":"0.01148","currency":"btc","sum":"10.256","added":"2017-01-18 14:14:30"},{"price":"893.528","price_currency":"usd","amount":"0.20097","currency":"btc","sum":"179.572","added":"2017-01-18 14:14:14"},{"price":"893.606","price_currency":"usd","amount":"1.31613","currency":"btc","sum":"1176.102","added":"2017-01-18 14:13:37"},{"price":"893.961","price_currency":"usd","amount":"0.21442","currency":"btc","sum":"191.683","added":"2017-01-18 14:13:29"},{"price":"894.052","price_currency":"usd","amount":"0.21437","currency":"btc","sum":"191.658","added":"2017-01-18 14:13:13"},{"price":"894.180","price_currency":"usd","amount":"0.04668","currency":"btc","sum":"41.740","added":"2017-01-18 14:12:58"},{"price":"894.259","price_currency":"usd","amount":"0.02875","currency":"btc","sum":"25.710","added":"2017-01-18 14:12:40"},{"price":"894.363","price_currency":"usd","amount":"0.17350","currency":"btc","sum":"155.172","added":"2017-01-18 14:12:22"},{"price":"894.420","price_currency":"usd","amount":"0.06051","currency":"btc","sum":"54.121","added":"2017-01-18 14:12:03"},{"price":"894.500","price_currency":"usd","amount":"0.01316","currency":"btc","sum":"11.772","added":"2017-01-18 14:11:46"},{"price":"894.607","price_currency":"usd","amount":"0.24892","currency":"btc","sum":"222.686","added":"2017-01-18 14:11:11"},{"price":"894.708","price_currency":"usd","amount":"0.27948","currency":"btc","sum":"250.053","added":"2017-01-18 14:10:53"},{"price":"894.891","price_currency":"usd","amount":"0.00092","currency":"btc","sum":"0.823","added":"2017-01-18 14:10:35"},{"price":"894.984","price_currency":"usd","amount":"0.16227","currency":"btc","sum":"145.229","added":"2017-01-18 14:10:16"},{"price":"895.049","price_currency":"usd","amount":"0.16482","currency":"btc","sum":"147.522","added":"2017-01-18 14:09:58"},{"price":"895.144","price_currency":"usd","amount":"2.98721","currency":"btc","sum":"2673.983","added":"2017-01-18 14:09:43"},{"price":"895.461","price_currency":"usd","amount":"0.07986","currency":"btc","sum":"71.512","added":"2017-01-18 14:09:34"},{"price":"895.630","price_currency":"usd","amount":"0.08655","currency":"btc","sum":"77.517","added":"2017-01-18 14:09:17"},{"price":"895.735","price_currency":"usd","amount":"0.02388","currency":"btc","sum":"21.390","added":"2017-01-18 14:09:01"},{"price":"895.892","price_currency":"usd","amount":"0.06524","currency":"btc","sum":"58.448","added":"2017-01-18 14:08:45"},{"price":"895.986","price_currency":"usd","amount":"0.05125","currency":"btc","sum":"45.919","added":"2017-01-18 14:08:29"},{"price":"896.117","price_currency":"usd","amount":"0.16056","currency":"btc","sum":"143.881","added":"2017-01-18 14:08:11"},{"price":"896.296","price_currency":"usd","amount":"0.10726","currency":"btc","sum":"96.137","added":"2017-01-18 14:07:38"},{"price":"896.347","price_currency":"usd","amount":"0.19320","currency":"btc","sum":"173.174","added":"2017-01-18 14:07:22"},{"price":"896.428","price_currency":"usd","amount":"0.22024","currency":"btc","sum":"197.429","added":"2017-01-18 14:07:04"},{"price":"896.543","price_currency":"usd","amount":"0.02664","currency":"btc","sum":"23.884","added":"2017-01-18 14:06:46"},{"price":"896.604","price_currency":"usd","amount":"0.06147","currency":"btc","sum":"55.114","added":"2017-01-18 14:06:10"},{"price":"896.755","price_currency":"usd","amount":"0.02028","currency":"btc","sum":"18.186","added":"2017-01-18 14:05:51"},{"price":"896.806","price_currency":"usd","amount":"0.00564","currency":"btc","sum":"5.058","added":"2017-01-18 13:29:18"},{"price":"896.870","price_currency":"usd","amount":"0.13026","currency":"btc","sum":"116.826","added":"2017-01-18 14:04:35"},{"price":"896.870","price_currency":"usd","amount":"1.05917","currency":"btc","sum":"949.938","added":"2017-01-18 14:04:01"},{"price":"896.905","price_currency":"usd","amount":"0.04062","currency":"btc","sum":"36.432","added":"2017-01-18 13:28:58"},{"price":"897.063","price_currency":"usd","amount":"1.27946","currency":"btc","sum":"1147.756","added":"2017-01-18 13:27:34"},{"price":"897.150","price_currency":"usd","amount":"1.34904","currency":"btc","sum":"1210.291","added":"2017-01-18 13:28:49"},{"price":"897.442","price_currency":"usd","amount":"0.15872","currency":"btc","sum":"142.442","added":"2017-01-18 13:27:25"},{"price":"897.514","price_currency":"usd","amount":"0.24598","currency":"btc","sum":"220.770","added":"2017-01-18 13:26:18"},{"price":"897.591","price_currency":"usd","amount":"0.01191","currency":"btc","sum":"10.690","added":"2017-01-18 13:14:53"},{"price":"897.668","price_currency":"usd","amount":"0.09602","currency":"btc","sum":"86.194","added":"2017-01-18 13:05:06"},{"price":"897.814","price_currency":"usd","amount":"0.27696","currency":"btc","sum":"248.659","added":"2017-01-18 13:04:44"},{"price":"898.013","price_currency":"usd","amount":"1.85285","currency":"btc","sum":"1663.883","added":"2017-01-18 13:03:56"},{"price":"898.496","price_currency":"usd","amount":"0.13273","currency":"btc","sum":"119.257","added":"2017-01-18 13:04:03"},{"price":"898.603","price_currency":"usd","amount":"1.08883","currency":"btc","sum":"978.426","added":"2017-01-18 12:54:23"},{"price":"898.642","price_currency":"usd","amount":"0.16401","currency":"btc","sum":"147.386","added":"2017-01-18 12:54:31"},{"price":"898.824","price_currency":"usd","amount":"0.06549","currency":"btc","sum":"58.864","added":"2017-01-18 12:54:08"},{"price":"898.949","price_currency":"usd","amount":"0.19147","currency":"btc","sum":"172.122","added":"2017-01-18 12:53:50"},{"price":"899.131","price_currency":"usd","amount":"0.03730","currency":"btc","sum":"33.538","added":"2017-01-18 12:53:31"},{"price":"899.282","price_currency":"usd","amount":"0.25028","currency":"btc","sum":"225.072","added":"2017-01-18 12:53:12"},{"price":"899.467","price_currency":"usd","amount":"0.18401","currency":"btc","sum":"165.511","added":"2017-01-18 12:52:54"},{"price":"899.586","price_currency":"usd","amount":"0.09321","currency":"btc","sum":"83.850","added":"2017-01-18 12:52:36"},{"price":"899.655","price_currency":"usd","amount":"0.13273","currency":"btc","sum":"119.411","added":"2017-01-18 12:52:19"},{"price":"899.762","price_currency":"usd","amount":"0.02401","currency":"btc","sum":"21.603","added":"2017-01-18 12:51:58"},{"price":"899.876","price_currency":"usd","amount":"2.29116","currency":"btc","sum":"2061.760","added":"2017-01-18 12:51:41"},{"price":"900.342","price_currency":"usd","amount":"0.09715","currency":"btc","sum":"87.468","added":"2017-01-18 12:51:34"},{"price":"900.502","price_currency":"usd","amount":"0.27286","currency":"btc","sum":"245.711","added":"2017-01-18 12:51:16"},{"price":"900.557","price_currency":"usd","amount":"0.20007","currency":"btc","sum":"180.174","added":"2017-01-18 12:50:33"},{"price":"900.629","price_currency":"usd","amount":"1.19957","currency":"btc","sum":"1080.368","added":"2017-01-18 12:50:22"},{"price":"900.884","price_currency":"usd","amount":"0.05315","currency":"btc","sum":"47.882","added":"2017-01-18 12:50:13"},{"price":"901.012","price_currency":"usd","amount":"0.02434","currency":"btc","sum":"21.931","added":"2017-01-18 12:49:50"},{"price":"901.084","price_currency":"usd","amount":"0.17867","currency":"btc","sum":"160.997","added":"2017-01-18 12:49:36"},{"price":"901.280","price_currency":"usd","amount":"0.05963","currency":"btc","sum":"53.743","added":"2017-01-18 06:01:33"},{"price":"901.370","price_currency":"usd","amount":"0.19429","currency":"btc","sum":"175.127","added":"2017-01-18 06:01:16"},{"price":"901.370","price_currency":"usd","amount":"0.19924","currency":"btc","sum":"179.589","added":"2017-01-18 06:00:38"},{"price":"901.370","price_currency":"usd","amount":"0.05910","currency":"btc","sum":"53.271","added":"2017-01-18 06:00:22"},{"price":"901.440","price_currency":"usd","amount":"1.64789","currency":"btc","sum":"1485.474","added":"2017-01-18 12:48:25"},{"price":"901.476","price_currency":"usd","amount":"0.29920","currency":"btc","sum":"269.722","added":"2017-01-18 02:59:52"},{"price":"901.665","price_currency":"usd","amount":"0.07413","currency":"btc","sum":"66.840","added":"2017-01-18 02:59:37"},{"price":"901.733","price_currency":"usd","amount":"0.11945","currency":"btc","sum":"107.712","added":"2017-01-18 02:59:20"},{"price":"901.826","price_currency":"usd","amount":"0.15954","currency":"btc","sum":"143.877","added":"2017-01-18 02:59:03"},{"price":"901.913","price_currency":"usd","amount":"1.63620","currency":"btc","sum":"1475.710","added":"2017-01-18 02:58:27"},{"price":"902.292","price_currency":"usd","amount":"0.03147","currency":"btc","sum":"28.395","added":"2017-01-18 02:58:17"},{"price":"902.351","price_currency":"usd","amount":"0.06434","currency":"btc","sum":"58.057","added":"2017-01-18 02:58:01"},{"price":"902.453","price_currency":"usd","amount":"0.14681","currency":"btc","sum":"132.489","added":"2017-01-18 02:57:45"},{"price":"902.556","price_currency":"usd","amount":"0.09959","currency":"btc","sum":"89.886","added":"2017-01-18 02:57:27"},{"price":"902.735","price_currency":"usd","amount":"0.14779","currency":"btc","sum":"133.415","added":"2017-01-18 02:57:09"},{"price":"902.914","price_currency":"usd","amount":"0.21192","currency":"btc","sum":"191.346","added":"2017-01-18 02:56:53"},{"price":"902.983","price_currency":"usd","amount":"0.06362","currency":"btc","sum":"57.448","added":"2017-01-18 02:56:37"},{"price":"903.114","price_currency":"usd","amount":"0.16476","currency":"btc","sum":"148.797","added":"2017-01-18 02:55:46"},{"price":"903.183","price_currency":"usd","amount":"0.09710","currency":"btc","sum":"87.699","added":"2017-01-18 02:55:30"},{"price":"903.250","price_currency":"usd","amount":"0.22950","currency":"btc","sum":"207.296","added":"2017-01-18 02:55:13"},{"price":"903.368","price_currency":"usd","amount":"0.21976","currency":"btc","sum":"198.524","added":"2017-01-18 02:54:58"},{"price":"903.470","price_currency":"usd","amount":"0.05305","currency":"btc","sum":"47.929","added":"2017-01-18 02:54:35"},{"price":"903.524","price_currency":"usd","amount":"0.40767","currency":"btc","sum":"368.340","added":"2017-01-18 02:54:19"},{"price":"904.014","price_currency":"usd","amount":"0.22253","currency":"btc","sum":"201.170","added":"2017-01-18 02:52:59"},{"price":"904.123","price_currency":"usd","amount":"0.25260","currency":"btc","sum":"228.381","added":"2017-01-18 02:52:05"},{"price":"904.245","price_currency":"usd","amount":"0.03683","currency":"btc","sum":"33.303","added":"2017-01-18 02:51:42"},{"price":"904.358","price_currency":"usd","amount":"2.68405","currency":"btc","sum":"2427.342","added":"2017-01-18 02:51:32"},{"price":"904.548","price_currency":"usd","amount":"0.19347","currency":"btc","sum":"175.003","added":"2017-01-18 02:51:24"},{"price":"904.655","price_currency":"usd","amount":"0.03909","currency":"btc","sum":"35.363","added":"2017-01-18 02:50:28"},{"price":"904.768","price_currency":"usd","amount":"0.18598","currency":"btc","sum":"168.269","added":"2017-01-18 02:49:51"},{"price":"904.834","price_currency":"usd","amount":"0.26409","currency":"btc","sum":"238.958","added":"2017-01-18 02:49:33"},{"price":"904.913","price_currency":"usd","amount":"0.13155","currency":"btc","sum":"119.041","added":"2017-01-18 02:48:59"},{"price":"905.015","price_currency":"usd","amount":"2.45395","currency":"btc","sum":"2220.862","added":"2017-01-18 02:47:47"},{"price":"905.481","price_currency":"usd","amount":"0.15192","currency":"btc","sum":"137.561","added":"2017-01-18 02:47:56"},{"price":"905.656","price_currency":"usd","amount":"0.28434","currency":"btc","sum":"257.514","added":"2017-01-18 02:44:49"},{"price":"905.770","price_currency":"usd","amount":"1.54621","currency":"btc","sum":"1400.511","added":"2017-01-18 02:44:34"},{"price":"906.500","price_currency":"usd","amount":"0.10929","currency":"btc","sum":"99.071","added":"2017-01-18 02:44:23"},{"price":"906.683","price_currency":"usd","amount":"0.23324","currency":"btc","sum":"211.475","added":"2017-01-18 02:44:03"},{"price":"906.859","price_currency":"usd","amount":"0.02483","currency":"btc","sum":"22.517","added":"2017-01-18 02:43:46"},{"price":"906.978","price_currency":"usd","amount":"1.55504","currency":"btc","sum":"1410.387","added":"2017-01-18 02:43:18"},{"price":"907.291","price_currency":"usd","amount":"0.12835","currency":"btc","sum":"116.451","added":"2017-01-18 02:43:26"},{"price":"907.374","price_currency":"usd","amount":"0.27191","currency":"btc","sum":"246.724","added":"2017-01-18 02:43:00"},{"price":"907.451","price_currency":"usd","amount":"0.27226","currency":"btc","sum":"247.063","added":"2017-01-18 02:42:42"},{"price":"907.525","price_currency":"usd","amount":"0.12065","currency":"btc","sum":"109.493","added":"2017-01-18 02:42:26"},{"price":"907.627","price_currency":"usd","amount":"0.18126","currency":"btc","sum":"164.516","added":"2017-01-18 02:42:10"},{"price":"907.704","price_currency":"usd","amount":"0.07747","currency":"btc","sum":"70.320","added":"2017-01-18 02:41:51"},{"price":"907.895","price_currency":"usd","amount":"0.08533","currency":"btc","sum":"77.471","added":"2017-01-18 02:41:35"},{"price":"908.630","price_currency":"usd","amount":"0.15697","currency":"btc","sum":"142.628","added":"2017-01-18 02:40:53"},{"price":"908.809","price_currency":"usd","amount":"0.24516","currency":"btc","sum":"222.804","added":"2017-01-18 02:40:37"},{"price":"908.980","price_currency":"usd","amount":"2.95325","currency":"btc","sum":"2684.445","added":"2017-01-18 02:40:08"},{"price":"909.065","price_currency":"usd","amount":"0.01128","currency":"btc","sum":"10.254","added":"2017-01-18 02:40:16"},{"price":"909.186","price_currency":"usd","amount":"0.01997","currency":"btc","sum":"18.156","added":"2017-01-18 02:39:50"},{"price":"909.368","price_currency":"usd","amount":"0.14580","currency":"btc","sum":"132.586","added":"2017-01-18 02:39:33"},{"price":"909.533","price_currency":"usd","amount":"0.04767","currency":"btc","sum":"43.357","added":"2017-01-18 02:39:15"},{"price":"909.669","price_currency":"usd","amount":"0.15725","currency":"btc","sum":"143.045","added":"2017-01-18 02:38:57"},{"price":"909.854","price_currency":"usd","amount":"0.12050","currency":"btc","sum":"109.637","added":"2017-01-18 02:38:33"},{"price":"909.980","price_currency":"usd","amount":"0.28787","currency":"btc","sum":"261.956","added":"2017-01-18 02:38:15"},{"price":"910.030","price_currency":"usd","amount":"0.27764","currency":"btc","sum":"252.661","added":"2017-01-18 02:37:58"},{"price":"910.095","price_currency":"usd","amount":"0.23469","currency":"btc","sum":"213.590","added":"2017-01-18 02:37:41"},{"price":"910.258","price_currency":"usd","amount":"0.22661","currency":"btc","sum":"206.274","added":"2017-01-18 02:37:19"},{"price":"910.364","price_currency":"usd","amount":"1.67700","currency":"btc","sum":"1526.680","added":"2017-01-18 02:37:04"},{"price":"910.847","price_currency":"usd","amount":"0.06461","currency":"btc","sum":"58.850","added":"2017-01-18 02:36:54"},{"price":"910.914","price_currency":"usd","amount":"0.17507","currency":"btc","sum":"159.474","added":"2017-01-18 02:36:36"},{"price":"911.068","price_currency":"usd","amount":"0.03038","currency":"btc","sum":"27.678","added":"2017-01-18 02:36:18"},{"price":"911.153","price_currency":"usd","amount":"0.20148","currency":"btc","sum":"183.579","added":"2017-01-18 02:36:01"},{"price":"911.209","price_currency":"usd","amount":"0.17344","currency":"btc","sum":"158.040","added":"2017-01-18 02:35:43"},{"price":"911.358","price_currency":"usd","amount":"0.16178","currency":"btc","sum":"147.439","added":"2017-01-18 02:35:25"},{"price":"911.537","price_currency":"usd","amount":"0.27142","currency":"btc","sum":"247.409","added":"2017-01-18 02:35:05"},{"price":"911.640","price_currency":"usd","amount":"0.06607","currency":"btc","sum":"60.232","added":"2017-01-18 02:33:46"},{"price":"911.790","price_currency":"usd","amount":"0.14126","currency":"btc","sum":"128.799","added":"2017-01-18 02:33:28"},{"price":"911.957","price_currency":"usd","amount":"0.07004","currency":"btc","sum":"63.873","added":"2017-01-18 02:33:11"},{"price":"912.095","price_currency":"usd","amount":"0.07061","currency":"btc","sum":"64.403","added":"2017-01-18 02:32:53"},{"price":"912.212","price_currency":"usd","amount":"0.10177","currency":"btc","sum":"92.836","added":"2017-01-18 02:32:35"},{"price":"912.303","price_currency":"usd","amount":"0.10606","currency":"btc","sum":"96.759","added":"2017-01-18 02:31:58"},{"price":"912.553","price_currency":"usd","amount":"0.23462","currency":"btc","sum":"214.103","added":"2017-01-18 02:32:09"},{"price":"912.621","price_currency":"usd","amount":"0.20294","currency":"btc","sum":"185.207","added":"2017-01-18 02:31:42"},{"price":"912.685","price_currency":"usd","amount":"0.11085","currency":"btc","sum":"101.171","added":"2017-01-18 02:26:04"},{"price":"912.780","price_currency":"usd","amount":"0.08802","currency":"btc","sum":"80.343","added":"2017-01-18 02:30:48"},{"price":"912.880","price_currency":"usd","amount":"1.78256","currency":"btc","sum":"1627.263","added":"2017-01-18 02:22:06"},{"price":"912.880","price_currency":"usd","amount":"0.14514","currency":"btc","sum":"132.495","added":"2017-01-18 02:21:47"},{"price":"912.880","price_currency":"usd","amount":"0.21477","currency":"btc","sum":"196.059","added":"2017-01-18 02:21:29"},{"price":"912.900","price_currency":"usd","amount":"0.10828","currency":"btc","sum":"98.849","added":"2017-01-18 02:24:58"},{"price":"912.900","price_currency":"usd","amount":"1.49611","currency":"btc","sum":"1365.799","added":"2017-01-18 02:23:49"},{"price":"912.900","price_currency":"usd","amount":"0.06391","currency":"btc","sum":"58.343","added":"2017-01-18 02:23:40"},{"price":"913.045","price_currency":"usd","amount":"0.01272","currency":"btc","sum":"11.614","added":"2017-01-11 10:16:07"},{"price":"913.167","price_currency":"usd","amount":"0.14350","currency":"btc","sum":"131.039","added":"2017-01-11 10:15:45"},{"price":"913.241","price_currency":"usd","amount":"1.80930","currency":"btc","sum":"1652.327","added":"2017-01-11 10:15:11"},{"price":"913.795","price_currency":"usd","amount":"0.19592","currency":"btc","sum":"179.031","added":"2017-01-11 10:15:18"},{"price":"913.890","price_currency":"usd","amount":"0.15563","currency":"btc","sum":"142.229","added":"2017-01-11 10:14:54"},{"price":"914.002","price_currency":"usd","amount":"0.04387","currency":"btc","sum":"40.097","added":"2017-01-11 10:14:36"},{"price":"914.115","price_currency":"usd","amount":"0.29310","currency":"btc","sum":"267.927","added":"2017-01-11 10:14:16"},{"price":"914.728","price_currency":"usd","amount":"0.07999","currency":"btc","sum":"73.169","added":"2017-01-11 10:13:57"},{"price":"914.782","price_currency":"usd","amount":"0.22397","currency":"btc","sum":"204.884","added":"2017-01-11 10:13:33"},{"price":"914.865","price_currency":"usd","amount":"0.06861","currency":"btc","sum":"62.769","added":"2017-01-11 10:12:58"},{"price":"914.974","price_currency":"usd","amount":"0.13314","currency":"btc","sum":"121.820","added":"2017-01-11 10:12:42"},{"price":"915.118","price_currency":"usd","amount":"0.11186","currency":"btc","sum":"102.365","added":"2017-01-11 10:12:10"},{"price":"915.300","price_currency":"usd","amount":"0.11989","currency":"btc","sum":"109.735","added":"2017-01-11 10:11:51"},{"price":"915.388","price_currency":"usd","amount":"1.70808","currency":"btc","sum":"1563.556","added":"2017-01-11 10:11:35"},{"price":"915.614","price_currency":"usd","amount":"1.44544","currency":"btc","sum":"1323.465","added":"2017-01-11 10:09:05"},{"price":"915.899","price_currency":"usd","amount":"0.25985","currency":"btc","sum":"237.996","added":"2017-01-11 10:09:13"},{"price":"916.010","price_currency":"usd","amount":"0.81498","currency":"btc","sum":"746.530","added":"2017-01-11 10:06:17"},{"price":"916.079","price_currency":"usd","amount":"0.20392","currency":"btc","sum":"186.807","added":"2017-01-11 10:05:08"},{"price":"916.175","price_currency":"usd","amount":"2.27692","currency":"btc","sum":"2086.057","added":"2017-01-11 10:04:52"},{"price":"916.853","price_currency":"usd","amount":"0.11394","currency":"btc","sum":"104.466","added":"2017-01-11 10:04:44"},{"price":"916.951","price_currency":"usd","amount":"0.26416","currency":"btc","sum":"242.222","added":"2017-01-11 10:04:26"},{"price":"917.044","price_currency":"usd","amount":"0.09025","currency":"btc","sum":"82.763","added":"2017-01-11 10:04:10"},{"price":"917.104","price_currency":"usd","amount":"0.15942","currency":"btc","sum":"146.205","added":"2017-01-11 10:03:57"},{"price":"917.233","price_currency":"usd","amount":"0.20647","currency":"btc","sum":"189.381","added":"2017-01-11 10:03:43"},{"price":"917.306","price_currency":"usd","amount":"0.06646","currency":"btc","sum":"60.964","added":"2017-01-11 10:03:27"},{"price":"917.475","price_currency":"usd","amount":"0.06456","currency":"btc","sum":"59.232","added":"2017-01-11 10:03:11"},{"price":"917.655","price_currency":"usd","amount":"0.13891","currency":"btc","sum":"127.471","added":"2017-01-11 10:02:54"},{"price":"917.841","price_currency":"usd","amount":"0.36114","currency":"btc","sum":"331.469","added":"2017-01-11 10:02:38"},{"price":"918.540","price_currency":"usd","amount":"0.19635","currency":"btc","sum":"180.355","added":"2017-01-11 10:01:40"},{"price":"918.694","price_currency":"usd","amount":"0.11722","currency":"btc","sum":"107.689","added":"2017-01-11 10:00:38"},{"price":"918.766","price_currency":"usd","amount":"0.04369","currency":"btc","sum":"40.141","added":"2017-01-11 09:59:04"},{"price":"918.860","price_currency":"usd","amount":"0.12148","currency":"btc","sum":"111.623","added":"2017-01-11 09:58:01"},{"price":"918.860","price_currency":"usd","amount":"0.19632","currency":"btc","sum":"180.391","added":"2017-01-11 09:57:29"},{"price":"918.860","price_currency":"usd","amount":"0.11146","currency":"btc","sum":"102.416","added":"2017-01-11 09:57:15"},{"price":"918.860","price_currency":"usd","amount":"0.17387","currency":"btc","sum":"159.762","added":"2017-01-11 09:56:56"},{"price":"918.860","price_currency":"usd","amount":"2.35818","currency":"btc","sum":"2166.837","added":"2017-01-11 09:56:40"},{"price":"918.870","price_currency":"usd","amount":"0.14569","currency":"btc","sum":"133.870","added":"2017-01-11 09:54:20"},{"price":"918.900","price_currency":"usd","amount":"0.15412","currency":"btc","sum":"141.621","added":"2017-01-11 09:13:45"},{"price":"918.900","price_currency":"usd","amount":"2.35585","currency":"btc","sum":"2164.791","added":"2017-01-11 09:13:27"},{"price":"919.040","price_currency":"usd","amount":"0.17485","currency":"btc","sum":"160.694","added":"2017-01-11 07:54:29"},{"price":"919.229","price_currency":"usd","amount":"0.07073","currency":"btc","sum":"65.017","added":"2017-01-11 07:54:10"},{"price":"919.404","price_currency":"usd","amount":"0.10507","currency":"btc","sum":"96.602","added":"2017-01-11 07:53:53"},{"price":"919.474","price_currency":"usd","amount":"0.16809","currency":"btc","sum":"154.554","added":"2017-01-11 07:53:36"},{"price":"919.530","price_currency":"usd","amount":"0.25784","currency":"btc","sum":"237.092","added":"2017-01-11 07:52:08"},{"price":"919.603","price_currency":"usd","amount":"0.04866","currency":"btc","sum":"44.748","added":"2017-01-11 07:51:51"},{"price":"919.670","price_currency":"usd","amount":"1.25482","currency":"btc","sum":"1154.020","added":"2017-01-11 07:50:11"},{"price":"919.690","price_currency":"usd","amount":"0.23335","currency":"btc","sum":"214.610","added":"2017-01-11 07:51:17"},{"price":"919.700","price_currency":"usd","amount":"0.19196","currency":"btc","sum":"176.546","added":"2017-01-11 07:50:01"},{"price":"919.892","price_currency":"usd","amount":"0.09651","currency":"btc","sum":"88.779","added":"2017-01-11 07:49:46"},{"price":"920.025","price_currency":"usd","amount":"0.12312","currency":"btc","sum":"113.273","added":"2017-01-11 07:49:31"},{"price":"920.084","price_currency":"usd","amount":"0.22192","currency":"btc","sum":"204.185","added":"2017-01-11 07:49:13"},{"price":"920.142","price_currency":"usd","amount":"0.02716","currency":"btc","sum":"24.991","added":"2017-01-11 07:48:56"},{"price":"920.255","price_currency":"usd","amount":"0.10781","currency":"btc","sum":"99.213","added":"2017-01-11 07:48:22"},{"price":"920.336","price_currency":"usd","amount":"2.35027","currency":"btc","sum":"2163.038","added":"2017-01-11 07:47:47"},{"price":"920.905","price_currency":"usd","amount":"0.12165","currency":"btc","sum":"112.028","added":"2017-01-11 07:47:40"},{"price":"921.032","price_currency":"usd","amount":"0.11226","currency":"btc","sum":"103.395","added":"2017-01-11 07:46:54"},{"price":"921.145","price_currency":"usd","amount":"0.15979","currency":"btc","sum":"147.190","added":"2017-01-11 07:46:36"},{"price":"921.241","price_currency":"usd","amount":"0.10095","currency":"btc","sum":"92.999","added":"2017-01-11 07:39:04"},{"price":"921.306","price_currency":"usd","amount":"0.86633","currency":"btc","sum":"798.155","added":"2017-01-11 07:38:48"},{"price":"921.710","price_currency":"usd","amount":"0.26357","currency":"btc","sum":"242.935","added":"2017-01-11 07:08:11"},{"price":"921.710","price_currency":"usd","amount":"0.28863","currency":"btc","sum":"266.033","added":"2017-01-11 07:07:55"},{"price":"921.710","price_currency":"usd","amount":"0.71765","currency":"btc","sum":"661.465","added":"2017-01-11 07:07:12"},{"price":"921.820","price_currency":"usd","amount":"0.08443","currency":"btc","sum":"77.829","added":"2017-01-11 07:05:01"},{"price":"921.934","price_currency":"usd","amount":"0.09533","currency":"btc","sum":"87.888","added":"2017-01-11 07:04:44"},{"price":"922.035","price_currency":"usd","amount":"0.06238","currency":"btc","sum":"57.517","added":"2017-01-11 07:04:11"},{"price":"922.145","price_currency":"usd","amount":"0.24496","currency":"btc","sum":"225.889","added":"2017-01-11 07:03:49"},{"price":"922.250","price_currency":"usd","amount":"0.25165","currency":"btc","sum":"232.084","added":"2017-01-11 07:03:05"},{"price":"922.342","price_currency":"usd","amount":"0.09046","currency":"btc","sum":"83.435","added":"2017-01-11 07:02:18"},{"price":"922.473","price_currency":"usd","amount":"0.15715","currency":"btc","sum":"144.967","added":"2017-01-11 07:02:02"},{"price":"922.568","price_currency":"usd","amount":"0.26771","currency":"btc","sum":"246.981","added":"2017-01-11 07:01:45"},{"price":"922.630","price_currency":"usd","amount":"1.88293","currency":"btc","sum":"1737.248","added":"2017-01-11 06:30:54"},{"price":"922.687","price_currency":"usd","amount":"0.18026","currency":"btc","sum":"166.324","added":"2017-01-08 16:05:21"},{"price":"922.874","price_currency":"usd","amount":"0.09721","currency":"btc","sum":"89.713","added":"2017-01-08 16:04:54"},{"price":"923.057","price_currency":"usd","amount":"0.27066","currency":"btc","sum":"249.835","added":"2017-01-08 16:04:34"},{"price":"923.211","price_currency":"usd","amount":"0.20735","currency":"btc","sum":"191.428","added":"2017-01-08 16:04:16"},{"price":"923.370","price_currency":"usd","amount":"0.19827","currency":"btc","sum":"183.077","added":"2017-01-08 16:03:58"},{"price":"923.472","price_currency":"usd","amount":"0.12324","currency":"btc","sum":"113.809","added":"2017-01-08 16:03:41"},{"price":"923.593","price_currency":"usd","amount":"0.04112","currency":"btc","sum":"37.978","added":"2017-01-08 16:03:07"},{"price":"923.670","price_currency":"usd","amount":"0.20929","currency":"btc","sum":"193.315","added":"2017-01-08 16:01:47"},{"price":"923.742","price_currency":"usd","amount":"0.13190","currency":"btc","sum":"121.842","added":"2017-01-08 16:00:50"},{"price":"923.872","price_currency":"usd","amount":"2.47448","currency":"btc","sum":"2286.103","added":"2017-01-08 16:00:33"},{"price":"924.000","price_currency":"usd","amount":"1.39725","currency":"btc","sum":"1291.059","added":"2017-01-08 16:02:33"},{"price":"924.375","price_currency":"usd","amount":"0.25485","currency":"btc","sum":"235.577","added":"2017-01-08 16:00:21"},{"price":"924.558","price_currency":"usd","amount":"0.09717","currency":"btc","sum":"89.839","added":"2017-01-08 16:00:07"},{"price":"924.730","price_currency":"usd","amount":"0.25457","currency":"btc","sum":"235.409","added":"2017-01-08 15:59:44"},{"price":"924.730","price_currency":"usd","amount":"1.94192","currency":"btc","sum":"1795.752","added":"2017-01-08 15:59:07"},{"price":"924.740","price_currency":"usd","amount":"0.22968","currency":"btc","sum":"212.394","added":"2017-01-08 15:58:12"},{"price":"924.849","price_currency":"usd","amount":"0.22558","currency":"btc","sum":"208.627","added":"2017-01-08 15:57:55"},{"price":"924.988","price_currency":"usd","amount":"0.24786","currency":"btc","sum":"229.268","added":"2017-01-08 15:57:38"},{"price":"925.176","price_currency":"usd","amount":"0.27507","currency":"btc","sum":"254.488","added":"2017-01-08 15:57:20"},{"price":"925.230","price_currency":"usd","amount":"0.16425","currency":"btc","sum":"151.969","added":"2017-01-08 15:56:43"},{"price":"925.322","price_currency":"usd","amount":"1.53259","currency":"btc","sum":"1418.139","added":"2017-01-08 15:56:26"},{"price":"925.588","price_currency":"usd","amount":"0.14297","currency":"btc","sum":"132.331","added":"2017-01-08 15:56:18"},{"price":"925.644","price_currency":"usd","amount":"0.21455","currency":"btc","sum":"198.597","added":"2017-01-08 15:55:42"},{"price":"925.769","price_currency":"usd","amount":"0.28326","currency":"btc","sum":"262.233","added":"2017-01-08 15:55:27"},{"price":"925.853","price_currency":"usd","amount":"0.07739","currency":"btc","sum":"71.652","added":"2017-01-08 15:55:09"},{"price":"925.929","price_currency":"usd","amount":"0.08407","currency":"btc","sum":"77.843","added":"2017-01-08 15:54:50"},{"price":"926.022","price_currency":"usd","amount":"0.10275","currency":"btc","sum":"95.149","added":"2017-01-08 15:54:32"},{"price":"926.128","price_currency":"usd","amount":"0.20888","currency":"btc","sum":"193.450","added":"2017-01-08 15:53:58"},{"price":"926.263","price_currency":"usd","amount":"0.13852","currency":"btc","sum":"128.306","added":"2017-01-08 15:53:05"},{"price":"926.315","price_currency":"usd","amount":"0.66032","currency":"btc","sum":"611.664","added":"2017-01-08 15:52:30"},{"price":"926.977","price_currency":"usd","amount":"0.20254","currency":"btc","sum":"187.750","added":"2017-01-08 15:52:40"},{"price":"927.105","price_currency":"usd","amount":"0.25757","currency":"btc","sum":"238.794","added":"2017-01-08 15:51:56"},{"price":"927.245","price_currency":"usd","amount":"0.27551","currency":"btc","sum":"255.465","added":"2017-01-08 15:51:35"},{"price":"927.405","price_currency":"usd","amount":"0.05711","currency":"btc","sum":"52.964","added":"2017-01-08 15:51:17"},{"price":"927.562","price_currency":"usd","amount":"0.13891","currency":"btc","sum":"128.848","added":"2017-01-08 15:50:57"},{"price":"927.722","price_currency":"usd","amount":"0.73589","currency":"btc","sum":"682.701","added":"2017-01-08 15:50:39"},{"price":"928.210","price_currency":"usd","amount":"0.06028","currency":"btc","sum":"55.952","added":"2017-01-08 15:49:14"},{"price":"928.310","price_currency":"usd","amount":"0.78954","currency":"btc","sum":"732.938","added":"2017-01-08 14:36:40"},{"price":"928.311","price_currency":"usd","amount":"0.05021","currency":"btc","sum":"46.610","added":"2017-01-08 14:36:33"},{"price":"928.488","price_currency":"usd","amount":"0.07899","currency":"btc","sum":"73.341","added":"2017-01-08 14:35:59"},{"price":"928.600","price_currency":"usd","amount":"2.83157","currency":"btc","sum":"2629.396","added":"2017-01-08 15:47:18"},{"price":"928.665","price_currency":"usd","amount":"0.19492","currency":"btc","sum":"181.015","added":"2017-01-08 14:35:37"},{"price":"928.803","price_currency":"usd","amount":"0.09607","currency":"btc","sum":"89.230","added":"2017-01-08 14:35:05"},{"price":"928.929","price_currency":"usd","amount":"0.15090","currency":"btc","sum":"140.175","added":"2017-01-08 12:58:26"},{"price":"929.000","price_currency":"usd","amount":"0.14440","currency":"btc","sum":"134.148","added":"2017-01-08 14:34:46"},{"price":"929.986","price_currency":"usd","amount":"0.05076","currency":"btc","sum":"47.206","added":"2017-01-08 12:57:49"},{"price":"930.103","price_currency":"usd","amount":"0.21345","currency":"btc","sum":"198.530","added":"2017-01-08 12:57:14"},{"price":"930.431","price_currency":"usd","amount":"0.19719","currency":"btc","sum":"183.472","added":"2017-01-08 12:57:28"},{"price":"930.500","price_currency":"usd","amount":"0.18904","currency":"btc","sum":"175.902","added":"2017-01-08 12:55:21"},{"price":"930.600","price_currency":"usd","amount":"0.24746","currency":"btc","sum":"230.286","added":"2017-01-08 12:54:57"},{"price":"930.619","price_currency":"usd","amount":"0.03672","currency":"btc","sum":"34.172","added":"2017-01-08 12:22:51"},{"price":"930.738","price_currency":"usd","amount":"0.13049","currency":"btc","sum":"121.452","added":"2017-01-08 12:22:34"},{"price":"930.790","price_currency":"usd","amount":"2.29538","currency":"btc","sum":"2136.517","added":"2017-01-08 12:53:00"},{"price":"930.928","price_currency":"usd","amount":"0.16472","currency":"btc","sum":"153.342","added":"2017-01-08 12:22:18"},{"price":"931.064","price_currency":"usd","amount":"0.27781","currency":"btc","sum":"258.659","added":"2017-01-08 12:21:59"},{"price":"931.231","price_currency":"usd","amount":"0.01429","currency":"btc","sum":"13.307","added":"2017-01-08 12:21:39"},{"price":"931.374","price_currency":"usd","amount":"0.74123","currency":"btc","sum":"690.362","added":"2017-01-08 12:21:08"},{"price":"931.843","price_currency":"usd","amount":"0.12232","currency":"btc","sum":"113.983","added":"2017-01-08 12:21:16"},{"price":"932.009","price_currency":"usd","amount":"0.19142","currency":"btc","sum":"178.405","added":"2017-01-08 12:20:33"},{"price":"932.068","price_currency":"usd","amount":"0.08117","currency":"btc","sum":"75.656","added":"2017-01-08 12:20:16"},{"price":"932.206","price_currency":"usd","amount":"0.14896","currency":"btc","sum":"138.861","added":"2017-01-08 12:19:59"},{"price":"932.337","price_currency":"usd","amount":"0.17449","currency":"btc","sum":"162.683","added":"2017-01-08 12:19:39"},{"price":"932.451","price_currency":"usd","amount":"1.01991","currency":"btc","sum":"951.016","added":"2017-01-08 12:19:25"},{"price":"932.670","price_currency":"usd","amount":"0.09901","currency":"btc","sum":"92.344","added":"2017-01-08 12:18:57"},{"price":"932.830","price_currency":"usd","amount":"0.18378","currency":"btc","sum":"171.435","added":"2017-01-08 12:18:39"},{"price":"932.920","price_currency":"usd","amount":"0.05758","currency":"btc","sum":"53.718","added":"2017-01-08 12:18:21"},{"price":"933.118","price_currency":"usd","amount":"0.09814","currency":"btc","sum":"91.576","added":"2017-01-08 12:17:40"},{"price":"933.274","price_currency":"usd","amount":"0.01251","currency":"btc","sum":"11.675","added":"2017-01-08 12:17:03"},{"price":"933.383","price_currency":"usd","amount":"0.10826","currency":"btc","sum":"101.048","added":"2017-01-08 12:16:49"},{"price":"933.482","price_currency":"usd","amount":"0.01020","currency":"btc","sum":"9.522","added":"2017-01-08 12:16:25"},{"price":"933.580","price_currency":"usd","amount":"0.69415","currency":"btc","sum":"648.045","added":"2017-01-08 12:16:13"},{"price":"933.742","price_currency":"usd","amount":"0.23128","currency":"btc","sum":"215.956","added":"2017-01-08 12:15:59"},{"price":"933.801","price_currency":"usd","amount":"0.14822","currency":"btc","sum":"138.408","added":"2017-01-08 12:15:23"},{"price":"933.863","price_currency":"usd","amount":"0.15904","currency":"btc","sum":"148.522","added":"2017-01-08 12:09:46"},{"price":"934.022","price_currency":"usd","amount":"0.06804","currency":"btc","sum":"63.551","added":"2017-01-08 12:08:20"},{"price":"934.123","price_currency":"usd","amount":"0.06897","currency":"btc","sum":"64.426","added":"2017-01-08 11:04:01"},{"price":"934.190","price_currency":"usd","amount":"0.23779","currency":"btc","sum":"222.141","added":"2017-01-08 12:04:51"},{"price":"934.192","price_currency":"usd","amount":"0.19376","currency":"btc","sum":"181.009","added":"2017-01-08 11:03:44"},{"price":"934.200","price_currency":"usd","amount":"0.15040","currency":"btc","sum":"140.504","added":"2017-01-08 11:25:11"},{"price":"934.535","price_currency":"usd","amount":"0.19379","currency":"btc","sum":"181.104","added":"2017-01-08 11:01:52"},{"price":"934.600","price_currency":"usd","amount":"0.12490","currency":"btc","sum":"116.732","added":"2017-01-08 10:54:12"},{"price":"934.600","price_currency":"usd","amount":"1.22649","currency":"btc","sum":"1146.278","added":"2017-01-08 10:53:19"},{"price":"934.609","price_currency":"usd","amount":"0.25367","currency":"btc","sum":"237.082","added":"2017-01-08 10:53:29"},{"price":"934.690","price_currency":"usd","amount":"0.08445","currency":"btc","sum":"78.935","added":"2017-01-08 10:49:04"},{"price":"934.700","price_currency":"usd","amount":"1.11843","currency":"btc","sum":"1045.397","added":"2017-01-08 10:28:37"},{"price":"934.733","price_currency":"usd","amount":"0.06785","currency":"btc","sum":"63.422","added":"2017-01-08 08:35:18"},{"price":"934.817","price_currency":"usd","amount":"0.15193","currency":"btc","sum":"142.027","added":"2017-01-08 08:35:00"},{"price":"934.893","price_currency":"usd","amount":"0.01149","currency":"btc","sum":"10.742","added":"2017-01-08 08:34:43"},{"price":"934.998","price_currency":"usd","amount":"0.03342","currency":"btc","sum":"31.248","added":"2017-01-08 08:34:08"},{"price":"935.163","price_currency":"usd","amount":"1.95210","currency":"btc","sum":"1825.532","added":"2017-01-08 08:26:50"},{"price":"935.200","price_currency":"usd","amount":"0.26890","currency":"btc","sum":"251.475","added":"2017-01-08 08:27:59"},{"price":"935.733","price_currency":"usd","amount":"0.17607","currency":"btc","sum":"164.755","added":"2017-01-08 08:26:43"},{"price":"935.837","price_currency":"usd","amount":"0.20651","currency":"btc","sum":"193.260","added":"2017-01-08 08:26:24"},{"price":"935.918","price_currency":"usd","amount":"0.10702","currency":"btc","sum":"100.162","added":"2017-01-08 08:26:07"},{"price":"935.974","price_currency":"usd","amount":"0.23778","currency":"btc","sum":"222.556","added":"2017-01-08 08:25:32"},{"price":"936.145","price_currency":"usd","amount":"0.16177","currency":"btc","sum":"151.440","added":"2017-01-08 08:25:14"},{"price":"936.202","price_currency":"usd","amount":"0.21425","currency":"btc","sum":"200.581","added":"2017-01-08 08:24:51"},{"price":"936.367","price_currency":"usd","amount":"0.13162","currency":"btc","sum":"123.245","added":"2017-01-08 08:24:38"},{"price":"936.502","price_currency":"usd","amount":"0.17270","currency":"btc","sum":"161.734","added":"2017-01-08 08:24:14"},{"price":"936.553","price_currency":"usd","amount":"0.12688","currency":"btc","sum":"118.830","added":"2017-01-08 08:24:00"},{"price":"936.703","price_currency":"usd","amount":"0.05173","currency":"btc","sum":"48.456","added":"2017-01-08 08:23:35"},{"price":"936.857","price_currency":"usd","amount":"0.28410","currency":"btc","sum":"266.161","added":"2017-01-08 08:23:16"},{"price":"937.013","price_currency":"usd","amount":"0.21056","currency":"btc","sum":"197.297","added":"2017-01-08 08:22:53"},{"price":"937.165","price_currency":"usd","amount":"0.03475","currency":"btc","sum":"32.566","added":"2017-01-08 08:22:40"},{"price":"937.287","price_currency":"usd","amount":"0.19471","currency":"btc","sum":"182.499","added":"2017-01-08 08:22:18"},{"price":"937.486","price_currency":"usd","amount":"0.12702","currency":"btc","sum":"119.079","added":"2017-01-08 08:21:41"},{"price":"937.564","price_currency":"usd","amount":"0.02486","currency":"btc","sum":"23.308","added":"2017-01-08 07:52:51"},{"price":"937.730","price_currency":"usd","amount":"0.02905","currency":"btc","sum":"27.241","added":"2017-01-08 07:52:31"},{"price":"937.864","price_currency":"usd","amount":"2.20736","currency":"btc","sum":"2070.203","added":"2017-01-08 06:43:05"},{"price":"938.156","price_currency":"usd","amount":"0.29578","currency":"btc","sum":"277.488","added":"2017-01-08 06:42:48"},{"price":"938.290","price_currency":"usd","amount":"0.05353","currency":"btc","sum":"50.227","added":"2017-01-08 06:42:30"},{"price":"938.348","price_currency":"usd","amount":"0.14577","currency":"btc","sum":"136.783","added":"2017-01-08 06:41:57"},{"price":"938.515","price_currency":"usd","amount":"0.17893","currency":"btc","sum":"167.928","added":"2017-01-08 06:41:41"},{"price":"938.719","price_currency":"usd","amount":"0.18648","currency":"btc","sum":"175.052","added":"2017-01-08 06:39:24"},{"price":"938.730","price_currency":"usd","amount":"0.23752","currency":"btc","sum":"222.967","added":"2017-01-08 06:40:51"},{"price":"938.730","price_currency":"usd","amount":"0.09041","currency":"btc","sum":"84.871","added":"2017-01-08 06:40:37"},{"price":"938.730","price_currency":"usd","amount":"0.02086","currency":"btc","sum":"19.582","added":"2017-01-08 06:40:10"},{"price":"938.730","price_currency":"usd","amount":"1.72658","currency":"btc","sum":"1620.792","added":"2017-01-08 06:40:02"},{"price":"938.800","price_currency":"usd","amount":"0.05146","currency":"btc","sum":"48.311","added":"2017-01-08 06:41:22"},{"price":"938.820","price_currency":"usd","amount":"0.19644","currency":"btc","sum":"184.422","added":"2017-01-08 06:38:16"},{"price":"938.864","price_currency":"usd","amount":"2.10950","currency":"btc","sum":"1980.534","added":"2017-01-08 06:29:26"},{"price":"939.477","price_currency":"usd","amount":"0.13255","currency":"btc","sum":"124.528","added":"2017-01-08 06:29:34"},{"price":"939.634","price_currency":"usd","amount":"0.14490","currency":"btc","sum":"136.153","added":"2017-01-08 06:29:05"},{"price":"939.697","price_currency":"usd","amount":"0.13331","currency":"btc","sum":"125.271","added":"2017-01-08 06:28:45"},{"price":"939.844","price_currency":"usd","amount":"0.24785","currency":"btc","sum":"232.940","added":"2017-01-06 11:05:53"},{"price":"939.905","price_currency":"usd","amount":"0.17372","currency":"btc","sum":"163.280","added":"2017-01-06 11:05:35"},{"price":"940.062","price_currency":"usd","amount":"2.12998","currency":"btc","sum":"2002.313","added":"2017-01-06 11:05:18"},{"price":"940.503","price_currency":"usd","amount":"0.03748","currency":"btc","sum":"35.250","added":"2017-01-06 11:05:12"},{"price":"940.612","price_currency":"usd","amount":"0.07066","currency":"btc","sum":"66.464","added":"2017-01-06 11:04:56"},{"price":"940.754","price_currency":"usd","amount":"0.17009","currency":"btc","sum":"160.013","added":"2017-01-06 11:04:39"},{"price":"940.825","price_currency":"usd","amount":"0.23563","currency":"btc","sum":"221.687","added":"2017-01-06 11:04:22"},{"price":"940.914","price_currency":"usd","amount":"0.17952","currency":"btc","sum":"168.913","added":"2017-01-06 11:04:04"},{"price":"941.085","price_currency":"usd","amount":"0.01710","currency":"btc","sum":"16.093","added":"2017-01-06 11:03:46"},{"price":"941.248","price_currency":"usd","amount":"0.07987","currency":"btc","sum":"75.177","added":"2017-01-06 11:03:23"},{"price":"941.430","price_currency":"usd","amount":"0.27568","currency":"btc","sum":"259.533","added":"2017-01-06 11:03:05"},{"price":"941.576","price_currency":"usd","amount":"0.19507","currency":"btc","sum":"183.673","added":"2017-01-06 11:02:48"},{"price":"941.663","price_currency":"usd","amount":"0.13605","currency":"btc","sum":"128.113","added":"2017-01-06 11:02:34"},{"price":"941.796","price_currency":"usd","amount":"0.25106","currency":"btc","sum":"236.447","added":"2017-01-06 11:02:10"},{"price":"941.935","price_currency":"usd","amount":"0.36058","currency":"btc","sum":"339.643","added":"2017-01-06 11:02:00"},{"price":"942.137","price_currency":"usd","amount":"0.20406","currency":"btc","sum":"192.252","added":"2017-01-06 11:00:58"},{"price":"942.261","price_currency":"usd","amount":"0.10743","currency":"btc","sum":"101.227","added":"2017-01-06 11:00:14"},{"price":"942.334","price_currency":"usd","amount":"2.67197","currency":"btc","sum":"2517.888","added":"2017-01-06 10:59:56"},{"price":"942.569","price_currency":"usd","amount":"0.02271","currency":"btc","sum":"21.406","added":"2017-01-06 10:59:49"},{"price":"942.696","price_currency":"usd","amount":"0.19069","currency":"btc","sum":"179.763","added":"2017-01-06 10:59:34"},{"price":"942.806","price_currency":"usd","amount":"0.10723","currency":"btc","sum":"101.097","added":"2017-01-06 10:59:18"},{"price":"942.908","price_currency":"usd","amount":"0.08610","currency":"btc","sum":"81.184","added":"2017-01-06 10:59:02"},{"price":"943.071","price_currency":"usd","amount":"0.08944","currency":"btc","sum":"84.348","added":"2017-01-06 10:58:46"},{"price":"943.189","price_currency":"usd","amount":"0.22163","currency":"btc","sum":"209.039","added":"2017-01-06 10:58:28"},{"price":"943.359","price_currency":"usd","amount":"0.04423","currency":"btc","sum":"41.725","added":"2017-01-06 10:58:13"},{"price":"943.495","price_currency":"usd","amount":"0.03744","currency":"btc","sum":"35.324","added":"2017-01-06 10:57:56"},{"price":"943.678","price_currency":"usd","amount":"0.17012","currency":"btc","sum":"160.539","added":"2017-01-06 10:57:41"},{"price":"943.747","price_currency":"usd","amount":"0.28258","currency":"btc","sum":"266.684","added":"2017-01-06 10:57:24"},{"price":"943.879","price_currency":"usd","amount":"0.13386","currency":"btc","sum":"126.348","added":"2017-01-06 10:57:07"},{"price":"944.011","price_currency":"usd","amount":"0.07705","currency":"btc","sum":"72.736","added":"2017-01-06 10:56:51"},{"price":"944.163","price_currency":"usd","amount":"0.10730","currency":"btc","sum":"101.309","added":"2017-01-06 10:56:31"},{"price":"944.231","price_currency":"usd","amount":"2.86196","currency":"btc","sum":"2702.351","added":"2017-01-06 10:56:14"},{"price":"944.683","price_currency":"usd","amount":"0.06029","currency":"btc","sum":"56.955","added":"2017-01-06 10:56:04"},{"price":"944.793","price_currency":"usd","amount":"0.04547","currency":"btc","sum":"42.960","added":"2017-01-06 10:55:48"},{"price":"944.856","price_currency":"usd","amount":"0.21432","currency":"btc","sum":"202.502","added":"2017-01-06 10:55:34"},{"price":"944.957","price_currency":"usd","amount":"0.09782","currency":"btc","sum":"92.436","added":"2017-01-06 10:55:22"},{"price":"945.091","price_currency":"usd","amount":"0.23782","currency":"btc","sum":"224.762","added":"2017-01-06 10:55:06"},{"price":"945.236","price_currency":"usd","amount":"0.23040","currency":"btc","sum":"217.782","added":"2017-01-06 10:54:48"},{"price":"945.304","price_currency":"usd","amount":"0.06368","currency":"btc","sum":"60.197","added":"2017-01-06 10:54:22"},{"price":"945.386","price_currency":"usd","amount":"1.98639","currency":"btc","sum":"1877.905","added":"2017-01-06 10:54:12"},{"price":"945.571","price_currency":"usd","amount":"0.01238","currency":"btc","sum":"11.706","added":"2017-01-06 10:53:55"},{"price":"945.755","price_currency":"usd","amount":"0.15695","currency":"btc","sum":"148.436","added":"2017-01-06 10:53:38"},{"price":"945.915","price_currency":"usd","amount":"0.07425","currency":"btc","sum":"70.234","added":"2017-01-06 10:53:20"},{"price":"946.070","price_currency":"usd","amount":"0.06937","currency":"btc","sum":"65.629","added":"2017-01-06 10:53:04"},{"price":"946.141","price_currency":"usd","amount":"0.26861","currency":"btc","sum":"254.143","added":"2017-01-06 10:52:47"},{"price":"946.228","price_currency":"usd","amount":"0.29733","currency":"btc","sum":"281.342","added":"2017-01-06 10:52:32"},{"price":"946.287","price_currency":"usd","amount":"1.67073","currency":"btc","sum":"1580.990","added":"2017-01-06 10:52:01"},{"price":"946.675","price_currency":"usd","amount":"0.18741","currency":"btc","sum":"177.416","added":"2017-01-06 10:52:09"},{"price":"946.827","price_currency":"usd","amount":"0.29371","currency":"btc","sum":"278.093","added":"2017-01-06 10:51:45"},{"price":"946.989","price_currency":"usd","amount":"0.05181","currency":"btc","sum":"49.064","added":"2017-01-06 10:51:31"},{"price":"947.147","price_currency":"usd","amount":"0.03818","currency":"btc","sum":"36.162","added":"2017-01-06 10:51:13"},{"price":"947.237","price_currency":"usd","amount":"0.09126","currency":"btc","sum":"86.445","added":"2017-01-06 10:50:56"},{"price":"947.419","price_currency":"usd","amount":"0.22036","currency":"btc","sum":"208.773","added":"2017-01-06 10:50:38"},{"price":"947.544","price_currency":"usd","amount":"0.07839","currency":"btc","sum":"74.278","added":"2017-01-06 10:50:18"},{"price":"947.627","price_currency":"usd","amount":"0.28731","currency":"btc","sum":"272.263","added":"2017-01-06 10:50:00"},{"price":"947.679","price_currency":"usd","amount":"0.23807","currency":"btc","sum":"225.614","added":"2017-01-06 10:49:45"},{"price":"947.875","price_currency":"usd","amount":"0.02703","currency":"btc","sum":"25.621","added":"2017-01-06 10:49:27"},{"price":"947.954","price_currency":"usd","amount":"0.13382","currency":"btc","sum":"126.855","added":"2017-01-06 10:48:52"},{"price":"948.034","price_currency":"usd","amount":"0.07938","currency":"btc","sum":"75.255","added":"2017-01-06 10:48:33"},{"price":"948.097","price_currency":"usd","amount":"2.43453","currency":"btc","sum":"2308.171","added":"2017-01-06 10:48:23"},{"price":"948.288","price_currency":"usd","amount":"0.26839","currency":"btc","sum":"254.511","added":"2017-01-06 10:48:09"},{"price":"948.359","price_currency":"usd","amount":"0.17015","currency":"btc","sum":"161.363","added":"2017-01-06 10:47:53"},{"price":"948.506","price_currency":"usd","amount":"0.14397","currency":"btc","sum":"136.556","added":"2017-01-06 10:47:38"},{"price":"948.644","price_currency":"usd","amount":"0.03036","currency":"btc","sum":"28.801","added":"2017-01-06 10:47:22"},{"price":"948.740","price_currency":"usd","amount":"0.21201","currency":"btc","sum":"201.142","added":"2017-01-06 10:47:07"},{"price":"948.861","price_currency":"usd","amount":"0.03320","currency":"btc","sum":"31.502","added":"2017-01-06 10:46:52"},{"price":"948.913","price_currency":"usd","amount":"0.14277","currency":"btc","sum":"135.476","added":"2017-01-06 10:46:32"},{"price":"949.088","price_currency":"usd","amount":"1.26057","currency":"btc","sum":"1196.392","added":"2017-01-06 10:46:16"},{"price":"949.450","price_currency":"usd","amount":"0.03160","currency":"btc","sum":"30.003","added":"2017-01-06 10:46:06"},{"price":"949.635","price_currency":"usd","amount":"0.08820","currency":"btc","sum":"83.758","added":"2017-01-06 10:45:49"},{"price":"949.726","price_currency":"usd","amount":"0.27968","currency":"btc","sum":"265.619","added":"2017-01-06 10:45:33"},{"price":"949.819","price_currency":"usd","amount":"0.04423","currency":"btc","sum":"42.010","added":"2017-01-06 10:45:17"},{"price":"949.974","price_currency":"usd","amount":"2.82837","currency":"btc","sum":"2686.878","added":"2017-01-06 10:44:42"},{"price":"950.350","price_currency":"usd","amount":"0.23170","currency":"btc","sum":"220.196","added":"2017-01-06 10:44:27"},{"price":"950.498","price_currency":"usd","amount":"0.23265","currency":"btc","sum":"221.133","added":"2017-01-06 10:43:52"},{"price":"950.651","price_currency":"usd","amount":"0.13697","currency":"btc","sum":"130.211","added":"2017-01-06 10:43:41"},{"price":"950.845","price_currency":"usd","amount":"0.29265","currency":"btc","sum":"278.265","added":"2017-01-06 10:43:20"},{"price":"950.978","price_currency":"usd","amount":"0.09892","currency":"btc","sum":"94.071","added":"2017-01-06 10:43:07"},{"price":"951.049","price_currency":"usd","amount":"0.21493","currency":"btc","sum":"204.409","added":"2017-01-06 10:42:46"},{"price":"951.202","price_currency":"usd","amount":"0.24847","currency":"btc","sum":"236.345","added":"2017-01-06 10:42:33"},{"price":"951.383","price_currency":"usd","amount":"1.31006","currency":"btc","sum":"1246.369","added":"2017-01-06 10:42:01"},{"price":"951.664","price_currency":"usd","amount":"0.03500","currency":"btc","sum":"33.308","added":"2017-01-06 10:42:09"},{"price":"951.817","price_currency":"usd","amount":"0.22748","currency":"btc","sum":"216.519","added":"2017-01-06 10:41:44"},{"price":"951.879","price_currency":"usd","amount":"0.18165","currency":"btc","sum":"172.909","added":"2017-01-06 10:41:12"},{"price":"952.006","price_currency":"usd","amount":"0.25191","currency":"btc","sum":"239.820","added":"2017-01-06 10:40:54"},{"price":"952.069","price_currency":"usd","amount":"0.05528","currency":"btc","sum":"52.630","added":"2017-01-06 10:40:38"},{"price":"952.212","price_currency":"usd","amount":"0.16217","currency":"btc","sum":"154.420","added":"2017-01-06 10:40:21"},{"price":"952.354","price_currency":"usd","amount":"0.23530","currency":"btc","sum":"224.089","added":"2017-01-06 10:40:04"},{"price":"952.454","price_currency":"usd","amount":"0.25648","currency":"btc","sum":"244.285","added":"2017-01-06 10:39:47"},{"price":"952.629","price_currency":"usd","amount":"1.21629","currency":"btc","sum":"1158.673","added":"2017-01-06 10:39:29"},{"price":"952.862","price_currency":"usd","amount":"0.05750","currency":"btc","sum":"54.790","added":"2017-01-06 10:39:21"},{"price":"952.975","price_currency":"usd","amount":"0.28482","currency":"btc","sum":"271.426","added":"2017-01-06 10:39:06"},{"price":"953.174","price_currency":"usd","amount":"0.26373","currency":"btc","sum":"251.381","added":"2017-01-06 10:38:50"},{"price":"953.294","price_currency":"usd","amount":"0.14462","currency":"btc","sum":"137.865","added":"2017-01-06 10:38:32"},{"price":"953.374","price_currency":"usd","amount":"0.17301","currency":"btc","sum":"164.943","added":"2017-01-06 10:38:16"},{"price":"953.571","price_currency":"usd","amount":"0.28753","currency":"btc","sum":"274.180","added":"2017-01-06 10:37:58"},{"price":"953.662","price_currency":"usd","amount":"0.21319","currency":"btc","sum":"203.311","added":"2017-01-06 10:37:38"},{"price":"953.775","price_currency":"usd","amount":"1.41033","currency":"btc","sum":"1345.137","added":"2017-01-06 10:37:29"},{"price":"953.902","price_currency":"usd","amount":"0.22494","currency":"btc","sum":"214.571","added":"2017-01-06 10:37:15"},{"price":"954.093","price_currency":"usd","amount":"0.05395","currency":"btc","sum":"51.473","added":"2017-01-06 10:36:58"},{"price":"954.149","price_currency":"usd","amount":"0.19207","currency":"btc","sum":"183.263","added":"2017-01-06 10:36:43"},{"price":"954.219","price_currency":"usd","amount":"0.17977","currency":"btc","sum":"171.540","added":"2017-01-06 10:36:25"},{"price":"954.365","price_currency":"usd","amount":"0.06199","currency":"btc","sum":"59.161","added":"2017-01-06 10:36:08"},{"price":"954.507","price_currency":"usd","amount":"0.14776","currency":"btc","sum":"141.038","added":"2017-01-06 10:35:50"},{"price":"954.642","price_currency":"usd","amount":"0.19140","currency":"btc","sum":"182.718","added":"2017-01-06 10:35:32"},{"price":"954.750","price_currency":"usd","amount":"0.12895","currency":"btc","sum":"123.115","added":"2017-01-06 10:35:17"},{"price":"954.889","price_currency":"usd","amount":"0.22448","currency":"btc","sum":"214.353","added":"2017-01-06 10:35:02"},{"price":"955.083","price_currency":"usd","amount":"0.02733","currency":"btc","sum":"26.102","added":"2017-01-06 10:34:46"},{"price":"955.184","price_currency":"usd","amount":"0.21248","currency":"btc","sum":"202.957","added":"2017-01-06 10:34:27"},{"price":"955.375","price_currency":"usd","amount":"1.86809","currency":"btc","sum":"1784.726","added":"2017-01-06 10:34:11"},{"price":"955.749","price_currency":"usd","amount":"0.15356","currency":"btc","sum":"146.765","added":"2017-01-06 10:34:03"},{"price":"955.851","price_currency":"usd","amount":"0.21113","currency":"btc","sum":"201.809","added":"2017-01-06 10:33:47"},{"price":"955.967","price_currency":"usd","amount":"0.03608","currency":"btc","sum":"34.491","added":"2017-01-06 10:33:30"},{"price":"956.084","price_currency":"usd","amount":"0.06806","currency":"btc","sum":"65.071","added":"2017-01-06 10:33:11"},{"price":"956.280","price_currency":"usd","amount":"0.19701","currency":"btc","sum":"188.397","added":"2017-01-06 10:32:54"},{"price":"956.393","price_currency":"usd","amount":"2.27520","currency":"btc","sum":"2175.985","added":"2017-01-06 10:32:36"},{"price":"957.067","price_currency":"usd","amount":"0.23113","currency":"btc","sum":"221.207","added":"2017-01-06 10:31:20"},{"price":"957.123","price_currency":"usd","amount":"0.27047","currency":"btc","sum":"258.873","added":"2017-01-06 10:31:02"},{"price":"957.226","price_currency":"usd","amount":"0.00660","currency":"btc","sum":"6.318","added":"2017-01-06 10:30:44"},{"price":"957.382","price_currency":"usd","amount":"0.11863","currency":"btc","sum":"113.574","added":"2017-01-06 10:30:26"},{"price":"957.554","price_currency":"usd","amount":"0.12143","currency":"btc","sum":"116.276","added":"2017-01-06 10:30:09"},{"price":"957.636","price_currency":"usd","amount":"0.08916","currency":"btc","sum":"85.383","added":"2017-01-06 10:28:57"},{"price":"957.725","price_currency":"usd","amount":"0.17269","currency":"btc","sum":"165.390","added":"2017-01-06 10:27:06"},{"price":"957.909","price_currency":"usd","amount":"0.02514","currency":"btc","sum":"24.082","added":"2017-01-06 10:26:51"},{"price":"957.976","price_currency":"usd","amount":"0.02506","currency":"btc","sum":"24.007","added":"2017-01-06 10:26:36"},{"price":"958.051","price_currency":"usd","amount":"0.28426","currency":"btc","sum":"272.336","added":"2017-01-06 10:26:22"},{"price":"958.141","price_currency":"usd","amount":"0.01600","currency":"btc","sum":"15.330","added":"2017-01-06 10:26:06"},{"price":"958.248","price_currency":"usd","amount":"0.28348","currency":"btc","sum":"271.644","added":"2017-01-06 10:25:45"},{"price":"958.400","price_currency":"usd","amount":"1.39866","currency":"btc","sum":"1340.476","added":"2017-01-06 10:25:31"},{"price":"958.688","price_currency":"usd","amount":"0.19719","currency":"btc","sum":"189.044","added":"2017-01-06 10:25:21"},{"price":"958.760","price_currency":"usd","amount":"0.16403","currency":"btc","sum":"157.265","added":"2017-01-06 10:25:04"},{"price":"958.858","price_currency":"usd","amount":"0.16142","currency":"btc","sum":"154.779","added":"2017-01-06 10:24:45"},{"price":"958.920","price_currency":"usd","amount":"0.26807","currency":"btc","sum":"257.058","added":"2017-01-06 10:24:27"},{"price":"959.045","price_currency":"usd","amount":"0.08898","currency":"btc","sum":"85.336","added":"2017-01-06 10:24:07"},{"price":"959.110","price_currency":"usd","amount":"2.84743","currency":"btc","sum":"2730.999","added":"2017-01-06 10:23:50"},{"price":"959.432","price_currency":"usd","amount":"0.22811","currency":"btc","sum":"218.856","added":"2017-01-06 10:23:40"},{"price":"959.534","price_currency":"usd","amount":"0.07503","currency":"btc","sum":"71.994","added":"2017-01-06 10:23:24"},{"price":"959.671","price_currency":"usd","amount":"0.06789","currency":"btc","sum":"65.152","added":"2017-01-06 10:23:07"},{"price":"959.843","price_currency":"usd","amount":"0.17197","currency":"btc","sum":"165.064","added":"2017-01-06 10:22:48"},{"price":"960.011","price_currency":"usd","amount":"0.27272","currency":"btc","sum":"261.814","added":"2017-01-06 10:22:29"},{"price":"960.163","price_currency":"usd","amount":"0.11794","currency":"btc","sum":"113.242","added":"2017-01-06 10:17:29"},{"price":"960.234","price_currency":"usd","amount":"0.01756","currency":"btc","sum":"16.862","added":"2017-01-06 09:55:52"},{"price":"960.386","price_currency":"usd","amount":"2.05047","currency":"btc","sum":"1969.243","added":"2017-01-06 09:55:19"},{"price":"960.743","price_currency":"usd","amount":"0.17741","currency":"btc","sum":"170.445","added":"2017-01-06 09:54:48"},{"price":"960.805","price_currency":"usd","amount":"0.17708","currency":"btc","sum":"170.139","added":"2017-01-06 09:54:27"},{"price":"960.927","price_currency":"usd","amount":"0.29594","currency":"btc","sum":"284.377","added":"2017-01-06 09:54:09"},{"price":"961.090","price_currency":"usd","amount":"0.07786","currency":"btc","sum":"74.830","added":"2017-01-06 09:53:52"},{"price":"961.196","price_currency":"usd","amount":"0.04801","currency":"btc","sum":"46.147","added":"2017-01-06 09:52:40"},{"price":"961.266","price_currency":"usd","amount":"0.00920","currency":"btc","sum":"8.844","added":"2017-01-06 09:52:18"},{"price":"961.450","price_currency":"usd","amount":"0.04519","currency":"btc","sum":"43.448","added":"2017-01-06 09:52:03"},{"price":"961.500","price_currency":"usd","amount":"0.10305","currency":"btc","sum":"99.083","added":"2017-01-06 09:51:39"},{"price":"961.564","price_currency":"usd","amount":"0.02688","currency":"btc","sum":"25.847","added":"2017-01-06 09:51:12"},{"price":"961.649","price_currency":"usd","amount":"0.11703","currency":"btc","sum":"112.542","added":"2017-01-06 09:50:00"},{"price":"961.768","price_currency":"usd","amount":"0.01713","currency":"btc","sum":"16.475","added":"2017-01-06 09:49:45"},{"price":"961.954","price_currency":"usd","amount":"0.14998","currency":"btc","sum":"144.274","added":"2017-01-06 09:49:32"},{"price":"962.019","price_currency":"usd","amount":"1.35990","currency":"btc","sum":"1308.250","added":"2017-01-06 09:48:59"},{"price":"962.503","price_currency":"usd","amount":"0.10212","currency":"btc","sum":"98.291","added":"2017-01-06 09:49:07"},{"price":"962.570","price_currency":"usd","amount":"0.17090","currency":"btc","sum":"164.503","added":"2017-01-06 09:48:43"},{"price":"962.760","price_currency":"usd","amount":"0.06457","currency":"btc","sum":"62.165","added":"2017-01-06 09:48:25"},{"price":"962.844","price_currency":"usd","amount":"0.10971","currency":"btc","sum":"105.634","added":"2017-01-06 09:48:07"},{"price":"962.936","price_currency":"usd","amount":"0.21456","currency":"btc","sum":"206.608","added":"2017-01-06 09:47:50"},{"price":"963.067","price_currency":"usd","amount":"0.00812","currency":"btc","sum":"7.820","added":"2017-01-06 09:47:33"},{"price":"963.264","price_currency":"usd","amount":"0.21652","currency":"btc","sum":"208.566","added":"2017-01-06 09:47:16"},{"price":"963.422","price_currency":"usd","amount":"0.05864","currency":"btc","sum":"56.495","added":"2017-01-06 09:46:58"},{"price":"963.580","price_currency":"usd","amount":"0.13368","currency":"btc","sum":"128.811","added":"2017-01-06 09:46:24"},{"price":"963.655","price_currency":"usd","amount":"1.35501","currency":"btc","sum":"1305.762","added":"2017-01-06 09:46:08"},{"price":"963.739","price_currency":"usd","amount":"0.13507","currency":"btc","sum":"130.172","added":"2017-01-06 09:45:57"},{"price":"963.932","price_currency":"usd","amount":"0.20195","currency":"btc","sum":"194.666","added":"2017-01-06 09:45:25"},{"price":"963.996","price_currency":"usd","amount":"0.05495","currency":"btc","sum":"52.972","added":"2017-01-06 09:45:07"},{"price":"964.109","price_currency":"usd","amount":"0.04515","currency":"btc","sum":"43.530","added":"2017-01-06 09:44:50"},{"price":"964.300","price_currency":"usd","amount":"0.22720","currency":"btc","sum":"219.089","added":"2017-01-06 09:44:32"},{"price":"964.371","price_currency":"usd","amount":"0.28230","currency":"btc","sum":"272.242","added":"2017-01-06 09:44:14"},{"price":"964.493","price_currency":"usd","amount":"0.05097","currency":"btc","sum":"49.160","added":"2017-01-06 09:43:58"},{"price":"964.612","price_currency":"usd","amount":"0.13577","currency":"btc","sum":"130.965","added":"2017-01-06 09:43:39"},{"price":"964.674","price_currency":"usd","amount":"1.45104","currency":"btc","sum":"1399.781","added":"2017-01-06 09:43:05"},{"price":"965.193","price_currency":"usd","amount":"0.02187","currency":"btc","sum":"21.109","added":"2017-01-06 09:42:57"},{"price":"965.373","price_currency":"usd","amount":"0.26718","currency":"btc","sum":"257.928","added":"2017-01-06 09:42:41"},{"price":"965.479","price_currency":"usd","amount":"0.19216","currency":"btc","sum":"185.526","added":"2017-01-06 09:42:23"},{"price":"965.662","price_currency":"usd","amount":"0.05452","currency":"btc","sum":"52.648","added":"2017-01-06 09:42:05"},{"price":"965.844","price_currency":"usd","amount":"1.91972","currency":"btc","sum":"1854.150","added":"2017-01-06 09:41:38"},{"price":"966.349","price_currency":"usd","amount":"0.04702","currency":"btc","sum":"45.438","added":"2017-01-06 09:41:46"},{"price":"966.428","price_currency":"usd","amount":"0.26859","currency":"btc","sum":"259.573","added":"2017-01-06 09:41:22"},{"price":"966.489","price_currency":"usd","amount":"0.15617","currency":"btc","sum":"150.937","added":"2017-01-06 09:41:06"},{"price":"966.593","price_currency":"usd","amount":"0.06731","currency":"btc","sum":"65.061","added":"2017-01-06 09:40:49"},{"price":"966.651","price_currency":"usd","amount":"0.16710","currency":"btc","sum":"161.527","added":"2017-01-06 09:40:33"},{"price":"966.728","price_currency":"usd","amount":"0.21846","currency":"btc","sum":"211.191","added":"2017-01-06 09:40:18"},{"price":"966.884","price_currency":"usd","amount":"0.27249","currency":"btc","sum":"263.466","added":"2017-01-06 09:39:58"},{"price":"967.071","price_currency":"usd","amount":"0.24799","currency":"btc","sum":"239.824","added":"2017-01-06 09:39:42"},{"price":"967.164","price_currency":"usd","amount":"0.09990","currency":"btc","sum":"96.620","added":"2017-01-06 09:39:22"},{"price":"967.324","price_currency":"usd","amount":"2.69301","currency":"btc","sum":"2605.013","added":"2017-01-06 09:39:06"},{"price":"968.021","price_currency":"usd","amount":"0.05529","currency":"btc","sum":"53.522","added":"2017-01-06 09:38:41"},{"price":"968.083","price_currency":"usd","amount":"0.14866","currency":"btc","sum":"143.915","added":"2017-01-06 09:38:24"},{"price":"968.194","price_currency":"usd","amount":"0.04192","currency":"btc","sum":"40.587","added":"2017-01-06 09:38:07"},{"price":"968.296","price_currency":"usd","amount":"0.08946","currency":"btc","sum":"86.624","added":"2017-01-06 09:37:52"},{"price":"968.396","price_currency":"usd","amount":"0.08916","currency":"btc","sum":"86.342","added":"2017-01-06 09:37:17"},{"price":"968.489","price_currency":"usd","amount":"0.12383","currency":"btc","sum":"119.928","added":"2017-01-06 09:36:58"},{"price":"968.633","price_currency":"usd","amount":"0.10074","currency":"btc","sum":"97.580","added":"2017-01-06 09:36:42"},{"price":"968.811","price_currency":"usd","amount":"0.12172","currency":"btc","sum":"117.924","added":"2017-01-06 09:36:25"},{"price":"968.975","price_currency":"usd","amount":"2.17726","currency":"btc","sum":"2109.711","added":"2017-01-06 09:36:09"},{"price":"969.584","price_currency":"usd","amount":"0.25630","currency":"btc","sum":"248.504","added":"2017-01-06 09:35:43"},{"price":"969.713","price_currency":"usd","amount":"0.04282","currency":"btc","sum":"41.523","added":"2017-01-06 09:34:54"},{"price":"969.864","price_currency":"usd","amount":"0.07190","currency":"btc","sum":"69.733","added":"2017-01-06 09:34:36"},{"price":"969.930","price_currency":"usd","amount":"0.16772","currency":"btc","sum":"162.677","added":"2017-01-06 09:34:20"},{"price":"970.017","price_currency":"usd","amount":"0.08050","currency":"btc","sum":"78.086","added":"2017-01-06 09:34:04"},{"price":"970.196","price_currency":"usd","amount":"0.16450","currency":"btc","sum":"159.597","added":"2017-01-06 09:33:49"},{"price":"970.271","price_currency":"usd","amount":"0.04866","currency":"btc","sum":"47.213","added":"2017-01-06 09:33:22"},{"price":"970.463","price_currency":"usd","amount":"2.87557","currency":"btc","sum":"2790.634","added":"2017-01-06 09:33:13"},{"price":"971.079","price_currency":"usd","amount":"0.22535","currency":"btc","sum":"218.833","added":"2017-01-06 09:32:57"},{"price":"971.202","price_currency":"usd","amount":"0.09857","currency":"btc","sum":"95.731","added":"2017-01-06 09:32:39"},{"price":"971.368","price_currency":"usd","amount":"0.27402","currency":"btc","sum":"266.174","added":"2017-01-06 09:32:21"},{"price":"971.556","price_currency":"usd","amount":"0.11852","currency":"btc","sum":"115.149","added":"2017-01-06 09:32:03"},{"price":"971.656","price_currency":"usd","amount":"0.06932","currency":"btc","sum":"67.355","added":"2017-01-06 09:31:46"},{"price":"971.819","price_currency":"usd","amount":"1.44972","currency":"btc","sum":"1408.865","added":"2017-01-06 09:30:09"},{"price":"972.480","price_currency":"usd","amount":"0.22234","currency":"btc","sum":"216.221","added":"2017-01-06 09:28:32"},{"price":"972.670","price_currency":"usd","amount":"0.01165","currency":"btc","sum":"11.332","added":"2017-01-06 09:28:15"},{"price":"972.791","price_currency":"usd","amount":"0.00387","currency":"btc","sum":"3.765","added":"2017-01-06 09:27:57"},{"price":"972.871","price_currency":"usd","amount":"0.07143","currency":"btc","sum":"69.492","added":"2017-01-06 09:27:23"},{"price":"972.966","price_currency":"usd","amount":"0.21680","currency":"btc","sum":"210.939","added":"2017-01-06 09:26:20"},{"price":"973.161","price_currency":"usd","amount":"0.07156","currency":"btc","sum":"69.639","added":"2017-01-06 09:26:01"},{"price":"973.323","price_currency":"usd","amount":"0.17953","currency":"btc","sum":"174.741","added":"2017-01-06 09:25:45"},{"price":"973.468","price_currency":"usd","amount":"0.20461","currency":"btc","sum":"199.181","added":"2017-01-06 09:25:09"},{"price":"973.608","price_currency":"usd","amount":"0.09272","currency":"btc","sum":"90.273","added":"2017-01-06 09:24:35"},{"price":"973.688","price_currency":"usd","amount":"0.10961","currency":"btc","sum":"106.726","added":"2017-01-06 09:24:18"},{"price":"973.837","price_currency":"usd","amount":"2.02366","currency":"btc","sum":"1970.715","added":"2017-01-06 09:23:51"},{"price":"974.080","price_currency":"usd","amount":"0.28357","currency":"btc","sum":"276.220","added":"2017-01-06 09:23:59"},{"price":"974.217","price_currency":"usd","amount":"0.07551","currency":"btc","sum":"73.563","added":"2017-01-06 09:23:00"},{"price":"974.268","price_currency":"usd","amount":"0.07388","currency":"btc","sum":"71.979","added":"2017-01-06 09:21:50"},{"price":"974.376","price_currency":"usd","amount":"0.13624","currency":"btc","sum":"132.749","added":"2017-01-06 09:21:31"},{"price":"974.427","price_currency":"usd","amount":"0.07373","currency":"btc","sum":"71.845","added":"2017-01-06 09:21:14"},{"price":"974.606","price_currency":"usd","amount":"0.29543","currency":"btc","sum":"287.928","added":"2017-01-06 09:20:51"},{"price":"974.672","price_currency":"usd","amount":"0.09432","currency":"btc","sum":"91.931","added":"2017-01-06 09:20:38"},{"price":"974.730","price_currency":"usd","amount":"1.82483","currency":"btc","sum":"1778.717","added":"2017-01-06 09:20:05"},{"price":"975.291","price_currency":"usd","amount":"0.11914","currency":"btc","sum":"116.196","added":"2017-01-06 09:20:13"},{"price":"975.366","price_currency":"usd","amount":"0.29265","currency":"btc","sum":"285.441","added":"2017-01-06 09:19:32"},{"price":"975.494","price_currency":"usd","amount":"0.02164","currency":"btc","sum":"21.110","added":"2017-01-06 09:19:15"},{"price":"975.576","price_currency":"usd","amount":"0.01245","currency":"btc","sum":"12.146","added":"2017-01-06 09:18:42"},{"price":"975.725","price_currency":"usd","amount":"0.14686","currency":"btc","sum":"143.295","added":"2017-01-06 09:18:28"},{"price":"975.829","price_currency":"usd","amount":"2.51271","currency":"btc","sum":"2451.975","added":"2017-01-06 09:18:01"},{"price":"976.090","price_currency":"usd","amount":"0.18371","currency":"btc","sum":"179.317","added":"2017-01-06 09:18:09"},{"price":"976.188","price_currency":"usd","amount":"0.24177","currency":"btc","sum":"236.013","added":"2017-01-06 09:17:47"},{"price":"976.289","price_currency":"usd","amount":"0.07693","currency":"btc","sum":"75.106","added":"2017-01-06 09:17:31"},{"price":"976.439","price_currency":"usd","amount":"0.03005","currency":"btc","sum":"29.342","added":"2017-01-06 09:17:14"},{"price":"976.552","price_currency":"usd","amount":"0.28278","currency":"btc","sum":"276.149","added":"2017-01-06 09:17:00"},{"price":"976.604","price_currency":"usd","amount":"0.08652","currency":"btc","sum":"84.496","added":"2017-01-06 09:16:42"},{"price":"976.761","price_currency":"usd","amount":"0.22790","currency":"btc","sum":"222.604","added":"2017-01-06 09:14:55"},{"price":"976.811","price_currency":"usd","amount":"0.21443","currency":"btc","sum":"209.458","added":"2017-01-06 09:14:42"},{"price":"976.882","price_currency":"usd","amount":"0.18797","currency":"btc","sum":"183.625","added":"2017-01-06 09:13:58"},{"price":"976.974","price_currency":"usd","amount":"0.07325","currency":"btc","sum":"71.563","added":"2017-01-06 09:13:24"},{"price":"977.078","price_currency":"usd","amount":"0.27763","currency":"btc","sum":"271.266","added":"2017-01-06 09:13:02"},{"price":"977.160","price_currency":"usd","amount":"0.01415","currency":"btc","sum":"13.827","added":"2017-01-06 09:12:48"},{"price":"977.224","price_currency":"usd","amount":"1.48483","currency":"btc","sum":"1451.012","added":"2017-01-06 09:12:17"},{"price":"977.651","price_currency":"usd","amount":"0.13155","currency":"btc","sum":"128.610","added":"2017-01-06 09:12:24"},{"price":"977.713","price_currency":"usd","amount":"0.24774","currency":"btc","sum":"242.219","added":"2017-01-06 09:11:42"},{"price":"977.891","price_currency":"usd","amount":"0.18866","currency":"btc","sum":"184.489","added":"2017-01-06 09:11:24"},{"price":"977.986","price_currency":"usd","amount":"0.21719","currency":"btc","sum":"212.409","added":"2017-01-06 09:11:09"},{"price":"978.147","price_currency":"usd","amount":"0.29530","currency":"btc","sum":"288.847","added":"2017-01-06 09:10:17"},{"price":"978.283","price_currency":"usd","amount":"0.22617","currency":"btc","sum":"221.258","added":"2017-01-06 09:10:01"},{"price":"978.435","price_currency":"usd","amount":"0.06443","currency":"btc","sum":"63.041","added":"2017-01-06 09:09:31"},{"price":"978.622","price_currency":"usd","amount":"0.66698","currency":"btc","sum":"652.721","added":"2017-01-06 09:08:46"},{"price":"979.247","price_currency":"usd","amount":"0.17857","currency":"btc","sum":"174.864","added":"2017-01-06 09:08:34"},{"price":"979.342","price_currency":"usd","amount":"0.20551","currency":"btc","sum":"201.265","added":"2017-01-06 09:08:19"},{"price":"979.535","price_currency":"usd","amount":"0.10164","currency":"btc","sum":"99.560","added":"2017-01-06 09:07:58"},{"price":"979.667","price_currency":"usd","amount":"0.01922","currency":"btc","sum":"18.829","added":"2017-01-06 09:07:47"},{"price":"979.736","price_currency":"usd","amount":"0.17380","currency":"btc","sum":"170.278","added":"2017-01-06 09:07:26"},{"price":"979.819","price_currency":"usd","amount":"0.17799","currency":"btc","sum":"174.398","added":"2017-01-06 09:07:12"},{"price":"979.903","price_currency":"usd","amount":"1.58573","currency":"btc","sum":"1553.862","added":"2017-01-06 09:06:39"},{"price":"980.387","price_currency":"usd","amount":"0.06544","currency":"btc","sum":"64.157","added":"2017-01-06 09:06:48"},{"price":"980.491","price_currency":"usd","amount":"0.06396","currency":"btc","sum":"62.712","added":"2017-01-06 09:06:24"},{"price":"980.656","price_currency":"usd","amount":"0.14543","currency":"btc","sum":"142.617","added":"2017-01-06 09:04:27"},{"price":"980.738","price_currency":"usd","amount":"0.14178","currency":"btc","sum":"139.049","added":"2017-01-06 09:04:09"},{"price":"980.849","price_currency":"usd","amount":"0.22110","currency":"btc","sum":"216.866","added":"2017-01-06 09:03:54"},{"price":"980.931","price_currency":"usd","amount":"0.13360","currency":"btc","sum":"131.052","added":"2017-01-06 09:01:40"},{"price":"981.096","price_currency":"usd","amount":"0.14382","currency":"btc","sum":"141.101","added":"2017-01-06 09:01:24"},{"price":"981.197","price_currency":"usd","amount":"0.06145","currency":"btc","sum":"60.295","added":"2017-01-06 09:01:07"},{"price":"981.279","price_currency":"usd","amount":"0.29897","currency":"btc","sum":"293.373","added":"2017-01-06 09:00:44"},{"price":"981.464","price_currency":"usd","amount":"0.02729","currency":"btc","sum":"26.784","added":"2017-01-06 09:00:25"},{"price":"981.566","price_currency":"usd","amount":"0.13824","currency":"btc","sum":"135.692","added":"2017-01-06 09:00:10"},{"price":"981.635","price_currency":"usd","amount":"0.04095","currency":"btc","sum":"40.198","added":"2017-01-06 08:59:07"},{"price":"981.757","price_currency":"usd","amount":"0.26324","currency":"btc","sum":"258.438","added":"2017-01-06 08:58:50"},{"price":"981.899","price_currency":"usd","amount":"0.18049","currency":"btc","sum":"177.223","added":"2017-01-06 08:58:24"},{"price":"982.040","price_currency":"usd","amount":"0.12500","currency":"btc","sum":"122.755","added":"2017-01-06 08:58:03"},{"price":"982.125","price_currency":"usd","amount":"0.29255","currency":"btc","sum":"287.321","added":"2017-01-06 08:57:29"},{"price":"982.196","price_currency":"usd","amount":"1.73147","currency":"btc","sum":"1700.643","added":"2017-01-06 08:56:57"},{"price":"982.387","price_currency":"usd","amount":"0.06493","currency":"btc","sum":"63.786","added":"2017-01-06 08:56:44"},{"price":"982.546","price_currency":"usd","amount":"0.18135","currency":"btc","sum":"178.185","added":"2017-01-06 08:56:26"},{"price":"982.611","price_currency":"usd","amount":"0.22095","currency":"btc","sum":"217.108","added":"2017-01-06 08:56:11"},{"price":"982.783","price_currency":"usd","amount":"0.01664","currency":"btc","sum":"16.354","added":"2017-01-06 08:55:52"},{"price":"982.860","price_currency":"usd","amount":"0.29217","currency":"btc","sum":"287.162","added":"2017-01-06 08:55:35"},{"price":"983.026","price_currency":"usd","amount":"0.21913","currency":"btc","sum":"215.410","added":"2017-01-06 08:55:18"},{"price":"983.218","price_currency":"usd","amount":"0.01763","currency":"btc","sum":"17.334","added":"2017-01-06 08:55:00"},{"price":"983.412","price_currency":"usd","amount":"0.07465","currency":"btc","sum":"73.412","added":"2017-01-06 08:54:43"},{"price":"983.563","price_currency":"usd","amount":"0.25872","currency":"btc","sum":"254.467","added":"2017-01-06 08:54:25"},{"price":"983.680","price_currency":"usd","amount":"0.01737","currency":"btc","sum":"17.087","added":"2017-01-06 08:53:52"},{"price":"983.734","price_currency":"usd","amount":"0.26396","currency":"btc","sum":"259.666","added":"2017-01-06 08:53:36"},{"price":"983.816","price_currency":"usd","amount":"0.05793","currency":"btc","sum":"56.992","added":"2017-01-06 08:53:16"},{"price":"983.971","price_currency":"usd","amount":"0.05739","currency":"btc","sum":"56.470","added":"2017-01-06 06:55:20"},{"price":"984.158","price_currency":"usd","amount":"0.36443","currency":"btc","sum":"358.657","added":"2017-01-06 06:55:10"},{"price":"984.814","price_currency":"usd","amount":"0.28859","currency":"btc","sum":"284.207","added":"2017-01-06 06:51:06"},{"price":"984.918","price_currency":"usd","amount":"0.19256","currency":"btc","sum":"189.656","added":"2017-01-06 04:17:34"},{"price":"985.020","price_currency":"usd","amount":"0.01296","currency":"btc","sum":"12.766","added":"2017-01-06 04:17:18"},{"price":"985.130","price_currency":"usd","amount":"0.24128","currency":"btc","sum":"237.692","added":"2017-01-06 04:17:01"},{"price":"985.317","price_currency":"usd","amount":"0.07766","currency":"btc","sum":"76.520","added":"2017-01-06 04:16:43"},{"price":"985.375","price_currency":"usd","amount":"1.06883","currency":"btc","sum":"1053.198","added":"2017-01-06 04:16:07"},{"price":"985.650","price_currency":"usd","amount":"0.19679","currency":"btc","sum":"193.966","added":"2017-01-06 04:15:59"},{"price":"985.813","price_currency":"usd","amount":"0.04022","currency":"btc","sum":"39.649","added":"2017-01-06 04:15:09"},{"price":"985.913","price_currency":"usd","amount":"0.04813","currency":"btc","sum":"47.452","added":"2017-01-06 04:14:51"},{"price":"986.041","price_currency":"usd","amount":"0.04438","currency":"btc","sum":"43.760","added":"2017-01-06 04:14:35"},{"price":"986.190","price_currency":"usd","amount":"0.15048","currency":"btc","sum":"148.402","added":"2017-01-06 04:14:19"},{"price":"986.340","price_currency":"usd","amount":"1.85225","currency":"btc","sum":"1826.948","added":"2017-01-06 04:13:52"},{"price":"986.657","price_currency":"usd","amount":"0.26593","currency":"btc","sum":"262.382","added":"2017-01-06 04:14:01"},{"price":"986.848","price_currency":"usd","amount":"0.15009","currency":"btc","sum":"148.116","added":"2017-01-06 04:12:46"},{"price":"986.957","price_currency":"usd","amount":"0.11599","currency":"btc","sum":"114.477","added":"2017-01-06 04:12:07"},{"price":"987.156","price_currency":"usd","amount":"2.55956","currency":"btc","sum":"2526.685","added":"2017-01-06 04:11:54"},{"price":"987.649","price_currency":"usd","amount":"0.23333","currency":"btc","sum":"230.448","added":"2017-01-06 04:11:46"},{"price":"987.729","price_currency":"usd","amount":"0.17284","currency":"btc","sum":"170.719","added":"2017-01-06 04:11:22"},{"price":"987.793","price_currency":"usd","amount":"0.05134","currency":"btc","sum":"50.713","added":"2017-01-06 04:08:59"},{"price":"987.845","price_currency":"usd","amount":"1.41935","currency":"btc","sum":"1402.098","added":"2017-01-06 04:08:35"},{"price":"988.386","price_currency":"usd","amount":"0.11440","currency":"btc","sum":"113.071","added":"2017-01-06 04:08:43"},{"price":"988.459","price_currency":"usd","amount":"0.02672","currency":"btc","sum":"26.412","added":"2017-01-06 04:08:02"},{"price":"988.550","price_currency":"usd","amount":"0.06242","currency":"btc","sum":"61.705","added":"2017-01-06 04:07:46"},{"price":"988.718","price_currency":"usd","amount":"0.06377","currency":"btc","sum":"63.051","added":"2017-01-06 04:07:30"},{"price":"988.875","price_currency":"usd","amount":"0.19511","currency":"btc","sum":"192.939","added":"2017-01-06 04:06:44"},{"price":"988.956","price_currency":"usd","amount":"1.39911","currency":"btc","sum":"1383.658","added":"2017-01-06 04:06:15"},{"price":"989.210","price_currency":"usd","amount":"0.28268","currency":"btc","sum":"279.630","added":"2017-01-06 04:06:23"},{"price":"989.311","price_currency":"usd","amount":"0.20408","currency":"btc","sum":"201.899","added":"2017-01-06 04:06:00"},{"price":"989.381","price_currency":"usd","amount":"0.01695","currency":"btc","sum":"16.770","added":"2017-01-06 04:05:43"},{"price":"989.486","price_currency":"usd","amount":"0.13073","currency":"btc","sum":"129.356","added":"2017-01-06 04:05:27"},{"price":"989.651","price_currency":"usd","amount":"0.21676","currency":"btc","sum":"214.517","added":"2017-01-06 04:05:09"},{"price":"989.806","price_currency":"usd","amount":"0.25884","currency":"btc","sum":"256.201","added":"2017-01-06 04:04:25"},{"price":"989.953","price_currency":"usd","amount":"0.25070","currency":"btc","sum":"248.181","added":"2017-01-06 04:03:55"},{"price":"990.038","price_currency":"usd","amount":"0.05018","currency":"btc","sum":"49.680","added":"2017-01-06 04:03:36"},{"price":"990.195","price_currency":"usd","amount":"0.25060","currency":"btc","sum":"248.143","added":"2017-01-06 04:03:19"},{"price":"990.327","price_currency":"usd","amount":"0.19288","currency":"btc","sum":"191.014","added":"2017-01-06 04:03:00"},{"price":"990.418","price_currency":"usd","amount":"0.21580","currency":"btc","sum":"213.732","added":"2017-01-06 04:02:43"},{"price":"990.544","price_currency":"usd","amount":"0.05528","currency":"btc","sum":"54.757","added":"2017-01-06 04:02:25"},{"price":"990.676","price_currency":"usd","amount":"0.13621","currency":"btc","sum":"134.940","added":"2017-01-06 04:02:09"},{"price":"990.803","price_currency":"usd","amount":"0.16220","currency":"btc","sum":"160.708","added":"2017-01-06 04:01:26"},{"price":"990.929","price_currency":"usd","amount":"2.50617","currency":"btc","sum":"2483.437","added":"2017-01-06 04:01:15"},{"price":"991.650","price_currency":"usd","amount":"0.23620","currency":"btc","sum":"234.228","added":"2017-01-06 04:01:05"},{"price":"991.715","price_currency":"usd","amount":"0.20313","currency":"btc","sum":"201.447","added":"2017-01-06 04:00:42"},{"price":"991.813","price_currency":"usd","amount":"0.05299","currency":"btc","sum":"52.556","added":"2017-01-06 04:00:30"},{"price":"991.869","price_currency":"usd","amount":"0.10101","currency":"btc","sum":"100.189","added":"2017-01-06 04:00:05"},{"price":"992.030","price_currency":"usd","amount":"1.39865","currency":"btc","sum":"1387.503","added":"2017-01-06 03:59:53"},{"price":"992.592","price_currency":"usd","amount":"0.22197","currency":"btc","sum":"220.326","added":"2017-01-06 03:59:46"},{"price":"992.735","price_currency":"usd","amount":"0.21654","currency":"btc","sum":"214.967","added":"2017-01-06 03:59:31"},{"price":"992.874","price_currency":"usd","amount":"0.01696","currency":"btc","sum":"16.839","added":"2017-01-06 03:59:15"},{"price":"993.030","price_currency":"usd","amount":"0.10665","currency":"btc","sum":"105.907","added":"2017-01-06 03:58:58"},{"price":"993.188","price_currency":"usd","amount":"0.06734","currency":"btc","sum":"66.881","added":"2017-01-06 03:58:38"},{"price":"993.328","price_currency":"usd","amount":"0.07634","currency":"btc","sum":"75.831","added":"2017-01-06 03:58:20"},{"price":"993.425","price_currency":"usd","amount":"0.07756","currency":"btc","sum":"77.050","added":"2017-01-06 03:58:05"},{"price":"993.510","price_currency":"usd","amount":"0.10570","currency":"btc","sum":"105.014","added":"2017-01-06 03:57:47"},{"price":"993.694","price_currency":"usd","amount":"0.29332","currency":"btc","sum":"291.470","added":"2017-01-06 03:57:32"},{"price":"993.778","price_currency":"usd","amount":"0.29806","currency":"btc","sum":"296.205","added":"2017-01-06 03:57:16"},{"price":"993.887","price_currency":"usd","amount":"0.10407","currency":"btc","sum":"103.434","added":"2017-01-06 03:56:58"},{"price":"994.031","price_currency":"usd","amount":"0.17298","currency":"btc","sum":"171.947","added":"2017-01-06 03:56:40"},{"price":"994.093","price_currency":"usd","amount":"0.26356","currency":"btc","sum":"262.003","added":"2017-01-06 03:56:15"},{"price":"994.205","price_currency":"usd","amount":"2.14128","currency":"btc","sum":"2128.871","added":"2017-01-06 03:56:04"},{"price":"994.858","price_currency":"usd","amount":"0.15798","currency":"btc","sum":"157.168","added":"2017-01-06 03:55:56"},{"price":"994.969","price_currency":"usd","amount":"0.10872","currency":"btc","sum":"108.173","added":"2017-01-06 03:55:42"},{"price":"995.031","price_currency":"usd","amount":"0.17039","currency":"btc","sum":"169.543","added":"2017-01-06 03:55:25"},{"price":"995.119","price_currency":"usd","amount":"0.17507","currency":"btc","sum":"174.215","added":"2017-01-06 03:55:08"},{"price":"995.265","price_currency":"usd","amount":"0.29737","currency":"btc","sum":"295.962","added":"2017-01-06 03:54:50"},{"price":"995.410","price_currency":"usd","amount":"0.02368","currency":"btc","sum":"23.571","added":"2017-01-06 03:54:34"},{"price":"995.539","price_currency":"usd","amount":"0.10460","currency":"btc","sum":"104.133","added":"2017-01-06 03:54:16"},{"price":"995.662","price_currency":"usd","amount":"0.01608","currency":"btc","sum":"16.010","added":"2017-01-06 03:54:00"},{"price":"995.723","price_currency":"usd","amount":"0.22625","currency":"btc","sum":"225.282","added":"2017-01-06 03:53:43"},{"price":"995.820","price_currency":"usd","amount":"0.07681","currency":"btc","sum":"76.489","added":"2017-01-06 03:53:24"},{"price":"995.900","price_currency":"usd","amount":"2.28076","currency":"btc","sum":"2271.409","added":"2017-01-06 03:53:09"},{"price":"996.095","price_currency":"usd","amount":"0.16475","currency":"btc","sum":"164.107","added":"2017-01-06 03:53:01"},{"price":"996.197","price_currency":"usd","amount":"0.17869","currency":"btc","sum":"178.010","added":"2017-01-06 03:52:42"},{"price":"996.349","price_currency":"usd","amount":"0.21064","currency":"btc","sum":"209.871","added":"2017-01-06 03:52:24"},{"price":"996.454","price_currency":"usd","amount":"0.14761","currency":"btc","sum":"147.087","added":"2017-01-06 03:52:06"},{"price":"996.651","price_currency":"usd","amount":"0.05548","currency":"btc","sum":"55.294","added":"2017-01-06 03:51:49"},{"price":"996.794","price_currency":"usd","amount":"0.11074","currency":"btc","sum":"110.385","added":"2017-01-06 03:51:33"},{"price":"996.958","price_currency":"usd","amount":"0.26645","currency":"btc","sum":"265.639","added":"2017-01-06 03:51:16"},{"price":"997.117","price_currency":"usd","amount":"0.01597","currency":"btc","sum":"15.924","added":"2017-01-06 03:51:00"},{"price":"997.256","price_currency":"usd","amount":"0.24127","currency":"btc","sum":"240.608","added":"2017-01-06 03:50:45"},{"price":"997.399","price_currency":"usd","amount":"0.16021","currency":"btc","sum":"159.793","added":"2017-01-06 03:50:29"},{"price":"997.452","price_currency":"usd","amount":"0.57149","currency":"btc","sum":"570.034","added":"2017-01-06 03:49:56"},{"price":"997.971","price_currency":"usd","amount":"0.11783","currency":"btc","sum":"117.591","added":"2017-01-06 03:50:10"},{"price":"998.047","price_currency":"usd","amount":"0.22939","currency":"btc","sum":"228.942","added":"2017-01-06 03:49:46"},{"price":"998.199","price_currency":"usd","amount":"0.14361","currency":"btc","sum":"143.351","added":"2017-01-06 03:49:29"},{"price":"998.290","price_currency":"usd","amount":"0.13632","currency":"btc","sum":"136.087","added":"2017-01-06 03:48:42"},{"price":"998.395","price_currency":"usd","amount":"0.05299","currency":"btc","sum":"52.905","added":"2017-01-06 03:48:25"},{"price":"998.457","price_currency":"usd","amount":"0.24993","currency":"btc","sum":"249.544","added":"2017-01-06 03:48:09"},{"price":"998.635","price_currency":"usd","amount":"0.04220","currency":"btc","sum":"42.142","added":"2017-01-06 03:47:52"},{"price":"998.727","price_currency":"usd","amount":"0.27290","currency":"btc","sum":"272.553","added":"2017-01-06 03:47:36"},{"price":"998.894","price_currency":"usd","amount":"0.04258","currency":"btc","sum":"42.533","added":"2017-01-06 03:47:18"},{"price":"998.952","price_currency":"usd","amount":"0.23305","currency":"btc","sum":"232.806","added":"2017-01-06 03:46:59"},{"price":"999.041","price_currency":"usd","amount":"0.83043","currency":"btc","sum":"829.634","added":"2017-01-06 03:46:50"},{"price":"999.736","price_currency":"usd","amount":"0.03417","currency":"btc","sum":"34.161","added":"2017-01-06 03:45:11"},{"price":"999.911","price_currency":"usd","amount":"0.13169","currency":"btc","sum":"131.678","added":"2017-01-06 03:44:53"},{"price":"1000.073","price_currency":"usd","amount":"2.27945","currency":"btc","sum":"2279.616","added":"2017-01-06 03:44:37"},{"price":"1000.330","price_currency":"usd","amount":"0.12163","currency":"btc","sum":"121.670","added":"2017-01-06 03:44:27"},{"price":"1000.475","price_currency":"usd","amount":"0.13558","currency":"btc","sum":"135.644","added":"2017-01-06 03:44:09"},{"price":"1000.561","price_currency":"usd","amount":"0.25037","currency":"btc","sum":"250.510","added":"2017-01-06 03:43:51"},{"price":"1000.661","price_currency":"usd","amount":"0.06754","currency":"btc","sum":"67.585","added":"2017-01-06 03:43:37"},{"price":"1000.818","price_currency":"usd","amount":"0.01774","currency":"btc","sum":"17.755","added":"2017-01-06 03:43:20"},{"price":"1000.959","price_currency":"usd","amount":"0.17207","currency":"btc","sum":"172.235","added":"2017-01-06 03:43:04"},{"price":"1001.017","price_currency":"usd","amount":"0.23824","currency":"btc","sum":"238.482","added":"2017-01-06 03:42:26"},{"price":"1001.107","price_currency":"usd","amount":"2.51152","currency":"btc","sum":"2514.300","added":"2017-01-06 03:42:10"},{"price":"1001.700","price_currency":"usd","amount":"0.23114","currency":"btc","sum":"231.533","added":"2017-01-06 03:42:01"},{"price":"1001.859","price_currency":"usd","amount":"0.06080","currency":"btc","sum":"60.913","added":"2017-01-06 03:41:47"},{"price":"1002.034","price_currency":"usd","amount":"0.24749","currency":"btc","sum":"247.993","added":"2017-01-06 03:41:31"},{"price":"1002.097","price_currency":"usd","amount":"0.09533","currency":"btc","sum":"95.530","added":"2017-01-06 03:41:17"},{"price":"1002.176","price_currency":"usd","amount":"0.28455","currency":"btc","sum":"285.169","added":"2017-01-06 03:41:01"},{"price":"1002.288","price_currency":"usd","amount":"1.48434","currency":"btc","sum":"1487.736","added":"2017-01-06 03:40:37"},{"price":"1002.845","price_currency":"usd","amount":"0.25098","currency":"btc","sum":"251.694","added":"2017-01-06 03:40:45"},{"price":"1003.041","price_currency":"usd","amount":"0.20994","currency":"btc","sum":"210.578","added":"2017-01-06 03:40:20"},{"price":"1003.138","price_currency":"usd","amount":"0.03878","currency":"btc","sum":"38.902","added":"2017-01-06 03:40:02"},{"price":"1003.241","price_currency":"usd","amount":"0.11979","currency":"btc","sum":"120.178","added":"2017-01-06 03:39:44"},{"price":"1003.415","price_currency":"usd","amount":"0.07591","currency":"btc","sum":"76.169","added":"2017-01-06 03:39:28"},{"price":"1003.537","price_currency":"usd","amount":"0.03713","currency":"btc","sum":"37.261","added":"2017-01-06 03:39:11"},{"price":"1003.638","price_currency":"usd","amount":"0.22637","currency":"btc","sum":"227.194","added":"2017-01-06 03:38:02"},{"price":"1003.773","price_currency":"usd","amount":"0.25704","currency":"btc","sum":"258.010","added":"2017-01-06 03:37:45"},{"price":"1003.969","price_currency":"usd","amount":"0.73104","currency":"btc","sum":"733.941","added":"2017-01-06 03:37:30"},{"price":"1004.536","price_currency":"usd","amount":"0.12049","currency":"btc","sum":"121.037","added":"2017-01-06 03:37:03"},{"price":"1004.598","price_currency":"usd","amount":"0.07000","currency":"btc","sum":"70.322","added":"2017-01-06 03:36:47"},{"price":"1004.713","price_currency":"usd","amount":"0.26689","currency":"btc","sum":"268.148","added":"2017-01-06 03:36:31"},{"price":"1004.876","price_currency":"usd","amount":"0.18715","currency":"btc","sum":"188.063","added":"2017-01-06 03:36:15"},{"price":"1005.016","price_currency":"usd","amount":"0.10082","currency":"btc","sum":"101.326","added":"2017-01-06 03:35:58"},{"price":"1005.168","price_currency":"usd","amount":"0.16591","currency":"btc","sum":"166.767","added":"2017-01-06 03:35:43"},{"price":"1005.333","price_currency":"usd","amount":"0.14476","currency":"btc","sum":"145.532","added":"2017-01-06 03:35:24"},{"price":"1005.509","price_currency":"usd","amount":"2.45775","currency":"btc","sum":"2471.290","added":"2017-01-06 03:34:56"},{"price":"1005.692","price_currency":"usd","amount":"0.27273","currency":"btc","sum":"274.282","added":"2017-01-06 03:35:06"},{"price":"1005.857","price_currency":"usd","amount":"0.04671","currency":"btc","sum":"46.984","added":"2017-01-06 03:34:07"},{"price":"1005.999","price_currency":"usd","amount":"0.12381","currency":"btc","sum":"124.553","added":"2017-01-06 03:33:35"},{"price":"1006.102","price_currency":"usd","amount":"0.16828","currency":"btc","sum":"169.307","added":"2017-01-06 03:33:19"},{"price":"1006.202","price_currency":"usd","amount":"0.14063","currency":"btc","sum":"141.502","added":"2017-01-06 03:33:01"},{"price":"1006.303","price_currency":"usd","amount":"0.15520","currency":"btc","sum":"156.178","added":"2017-01-06 03:32:45"},{"price":"1006.370","price_currency":"usd","amount":"0.16798","currency":"btc","sum":"169.050","added":"2017-01-06 03:32:32"},{"price":"1006.543","price_currency":"usd","amount":"0.06082","currency":"btc","sum":"61.218","added":"2017-01-06 03:32:09"},{"price":"1006.647","price_currency":"usd","amount":"2.03087","currency":"btc","sum":"2044.369","added":"2017-01-06 03:31:57"},{"price":"1006.979","price_currency":"usd","amount":"0.14991","currency":"btc","sum":"150.956","added":"2017-01-06 03:31:27"},{"price":"1007.169","price_currency":"usd","amount":"0.11299","currency":"btc","sum":"113.800","added":"2017-01-06 03:30:35"},{"price":"1007.312","price_currency":"usd","amount":"2.28978","currency":"btc","sum":"2306.523","added":"2017-01-06 03:30:18"},{"price":"1007.509","price_currency":"usd","amount":"0.16929","currency":"btc","sum":"170.561","added":"2017-01-06 03:30:11"},{"price":"1007.636","price_currency":"usd","amount":"0.28517","currency":"btc","sum":"287.348","added":"2017-01-06 03:29:58"},{"price":"1007.716","price_currency":"usd","amount":"0.24273","currency":"btc","sum":"244.603","added":"2017-01-06 03:29:44"},{"price":"1007.842","price_currency":"usd","amount":"0.21573","currency":"btc","sum":"217.422","added":"2017-01-06 03:29:28"},{"price":"1007.943","price_currency":"usd","amount":"0.23019","currency":"btc","sum":"232.018","added":"2017-01-06 03:29:12"},{"price":"1008.111","price_currency":"usd","amount":"0.08263","currency":"btc","sum":"83.300","added":"2017-01-06 03:28:55"},{"price":"1008.188","price_currency":"usd","amount":"0.01386","currency":"btc","sum":"13.973","added":"2017-01-06 03:28:37"},{"price":"1008.247","price_currency":"usd","amount":"0.06949","currency":"btc","sum":"70.063","added":"2017-01-06 03:28:01"},{"price":"1008.401","price_currency":"usd","amount":"0.10626","currency":"btc","sum":"107.153","added":"2017-01-06 03:27:35"},{"price":"1008.561","price_currency":"usd","amount":"1.40665","currency":"btc","sum":"1418.692","added":"2017-01-06 03:27:25"},{"price":"1008.811","price_currency":"usd","amount":"0.16891","currency":"btc","sum":"170.398","added":"2017-01-06 03:27:12"},{"price":"1008.925","price_currency":"usd","amount":"0.05666","currency":"btc","sum":"57.166","added":"2017-01-06 03:26:51"},{"price":"1008.996","price_currency":"usd","amount":"0.21601","currency":"btc","sum":"217.953","added":"2017-01-06 03:25:18"},{"price":"1009.061","price_currency":"usd","amount":"0.14177","currency":"btc","sum":"143.055","added":"2017-01-06 03:25:01"},{"price":"1009.111","price_currency":"usd","amount":"1.02853","currency":"btc","sum":"1037.901","added":"2017-01-06 03:24:24"},{"price":"1009.688","price_currency":"usd","amount":"0.22089","currency":"btc","sum":"223.030","added":"2017-01-06 03:23:45"},{"price":"1009.843","price_currency":"usd","amount":"0.14705","currency":"btc","sum":"148.497","added":"2017-01-06 03:23:25"},{"price":"1010.006","price_currency":"usd","amount":"2.19545","currency":"btc","sum":"2217.418","added":"2017-01-06 03:23:11"},{"price":"1010.508","price_currency":"usd","amount":"0.13179","currency":"btc","sum":"133.175","added":"2017-01-06 03:23:03"},{"price":"1010.700","price_currency":"usd","amount":"0.00052","currency":"btc","sum":"0.526","added":"2017-01-06 03:22:45"},{"price":"1010.896","price_currency":"usd","amount":"0.02562","currency":"btc","sum":"25.899","added":"2017-01-06 03:22:29"},{"price":"1010.967","price_currency":"usd","amount":"0.07235","currency":"btc","sum":"73.143","added":"2017-01-06 03:22:11"},{"price":"1011.035","price_currency":"usd","amount":"0.05445","currency":"btc","sum":"55.051","added":"2017-01-06 03:21:53"},{"price":"1011.141","price_currency":"usd","amount":"1.72861","currency":"btc","sum":"1747.868","added":"2017-01-06 03:21:38"},{"price":"1011.516","price_currency":"usd","amount":"0.23821","currency":"btc","sum":"240.953","added":"2017-01-06 03:21:30"},{"price":"1011.657","price_currency":"usd","amount":"0.06929","currency":"btc","sum":"70.098","added":"2017-01-06 03:21:13"},{"price":"1011.847","price_currency":"usd","amount":"0.17976","currency":"btc","sum":"181.890","added":"2017-01-06 03:20:58"},{"price":"1011.957","price_currency":"usd","amount":"0.23590","currency":"btc","sum":"238.721","added":"2017-01-06 03:20:39"},{"price":"1012.104","price_currency":"usd","amount":"0.19700","currency":"btc","sum":"199.384","added":"2017-01-06 03:20:21"},{"price":"1012.162","price_currency":"usd","amount":"0.08450","currency":"btc","sum":"85.528","added":"2017-01-06 03:19:56"},{"price":"1012.254","price_currency":"usd","amount":"0.00439","currency":"btc","sum":"4.444","added":"2017-01-06 03:19:45"},{"price":"1012.444","price_currency":"usd","amount":"1.63527","currency":"btc","sum":"1655.619","added":"2017-01-06 03:19:14"},{"price":"1012.988","price_currency":"usd","amount":"0.09775","currency":"btc","sum":"99.020","added":"2017-01-06 03:18:58"},{"price":"1013.134","price_currency":"usd","amount":"0.08805","currency":"btc","sum":"89.206","added":"2017-01-06 03:18:42"},{"price":"1013.267","price_currency":"usd","amount":"0.24500","currency":"btc","sum":"248.250","added":"2017-01-06 03:18:26"},{"price":"1013.364","price_currency":"usd","amount":"0.04592","currency":"btc","sum":"46.534","added":"2017-01-06 03:18:08"},{"price":"1013.469","price_currency":"usd","amount":"2.70944","currency":"btc","sum":"2745.933","added":"2017-01-06 03:17:52"},{"price":"1014.175","price_currency":"usd","amount":"0.20881","currency":"btc","sum":"211.770","added":"2017-01-06 03:17:44"},{"price":"1014.241","price_currency":"usd","amount":"0.15429","currency":"btc","sum":"156.487","added":"2017-01-06 03:17:25"},{"price":"1014.325","price_currency":"usd","amount":"0.17934","currency":"btc","sum":"181.909","added":"2017-01-06 03:17:07"},{"price":"1014.508","price_currency":"usd","amount":"0.23397","currency":"btc","sum":"237.364","added":"2017-01-06 03:16:51"},{"price":"1014.661","price_currency":"usd","amount":"0.12257","currency":"btc","sum":"124.367","added":"2017-01-06 03:16:33"},{"price":"1014.791","price_currency":"usd","amount":"0.19519","currency":"btc","sum":"198.077","added":"2017-01-06 03:16:14"},{"price":"1014.916","price_currency":"usd","amount":"0.06347","currency":"btc","sum":"64.417","added":"2017-01-06 03:15:36"},{"price":"1015.000","price_currency":"usd","amount":"0.17217","currency":"btc","sum":"174.753","added":"2017-01-06 03:15:54"},{"price":"1015.000","price_currency":"usd","amount":"0.11127","currency":"btc","sum":"112.939","added":"2017-01-06 03:15:18"},{"price":"1015.023","price_currency":"usd","amount":"0.07633","currency":"btc","sum":"77.477","added":"2017-01-06 03:15:01"},{"price":"1015.099","price_currency":"usd","amount":"0.11369","currency":"btc","sum":"115.407","added":"2017-01-06 03:14:43"},{"price":"1015.162","price_currency":"usd","amount":"0.11041","currency":"btc","sum":"112.084","added":"2017-01-06 03:14:23"},{"price":"1015.301","price_currency":"usd","amount":"2.87096","currency":"btc","sum":"2914.889","added":"2017-01-06 03:14:07"},{"price":"1015.375","price_currency":"usd","amount":"0.09211","currency":"btc","sum":"93.526","added":"2017-01-06 03:13:57"},{"price":"1015.549","price_currency":"usd","amount":"0.29082","currency":"btc","sum":"295.342","added":"2017-01-06 03:13:41"},{"price":"1015.625","price_currency":"usd","amount":"0.28013","currency":"btc","sum":"284.507","added":"2017-01-06 03:13:24"},{"price":"1015.769","price_currency":"usd","amount":"0.19426","currency":"btc","sum":"197.323","added":"2017-01-06 03:13:07"},{"price":"1015.911","price_currency":"usd","amount":"0.18833","currency":"btc","sum":"191.327","added":"2017-01-06 03:12:49"},{"price":"1016.026","price_currency":"usd","amount":"0.16019","currency":"btc","sum":"162.757","added":"2017-01-06 03:12:30"},{"price":"1016.080","price_currency":"usd","amount":"0.02666","currency":"btc","sum":"27.089","added":"2017-01-06 03:12:12"},{"price":"1016.170","price_currency":"usd","amount":"0.15059","currency":"btc","sum":"153.025","added":"2017-01-06 03:11:54"},{"price":"1016.328","price_currency":"usd","amount":"0.19056","currency":"btc","sum":"193.671","added":"2017-01-06 03:11:37"},{"price":"1016.406","price_currency":"usd","amount":"0.05965","currency":"btc","sum":"60.629","added":"2017-01-06 03:11:18"},{"price":"1016.465","price_currency":"usd","amount":"2.32354","currency":"btc","sum":"2361.797","added":"2017-01-06 03:11:03"},{"price":"1016.629","price_currency":"usd","amount":"0.10379","currency":"btc","sum":"105.516","added":"2017-01-06 03:10:54"},{"price":"1016.702","price_currency":"usd","amount":"0.04502","currency":"btc","sum":"45.772","added":"2017-01-06 03:10:38"},{"price":"1016.867","price_currency":"usd","amount":"0.12727","currency":"btc","sum":"129.417","added":"2017-01-06 03:10:19"},{"price":"1017.053","price_currency":"usd","amount":"0.19566","currency":"btc","sum":"198.997","added":"2017-01-06 03:10:00"},{"price":"1017.168","price_currency":"usd","amount":"0.12095","currency":"btc","sum":"123.026","added":"2017-01-06 03:09:44"},{"price":"1017.261","price_currency":"usd","amount":"0.20624","currency":"btc","sum":"209.800","added":"2017-01-06 03:09:29"},{"price":"1017.456","price_currency":"usd","amount":"0.03297","currency":"btc","sum":"33.546","added":"2017-01-06 03:09:15"},{"price":"1017.567","price_currency":"usd","amount":"0.29071","currency":"btc","sum":"295.817","added":"2017-01-06 03:08:54"},{"price":"1017.752","price_currency":"usd","amount":"1.72567","currency":"btc","sum":"1756.304","added":"2017-01-06 03:08:18"},{"price":"1018.189","price_currency":"usd","amount":"0.27965","currency":"btc","sum":"284.737","added":"2017-01-06 03:08:33"},{"price":"1018.302","price_currency":"usd","amount":"0.01795","currency":"btc","sum":"18.279","added":"2017-01-06 03:08:06"},{"price":"1018.474","price_currency":"usd","amount":"0.23566","currency":"btc","sum":"240.014","added":"2017-01-06 03:07:49"},{"price":"1018.644","price_currency":"usd","amount":"0.08634","currency":"btc","sum":"87.950","added":"2017-01-06 03:07:32"},{"price":"1018.799","price_currency":"usd","amount":"0.21288","currency":"btc","sum":"216.882","added":"2017-01-06 03:07:13"},{"price":"1018.976","price_currency":"usd","amount":"0.04783","currency":"btc","sum":"48.738","added":"2017-01-06 03:06:57"},{"price":"1019.043","price_currency":"usd","amount":"0.09916","currency":"btc","sum":"101.048","added":"2017-01-06 03:06:39"},{"price":"1019.174","price_currency":"usd","amount":"0.21214","currency":"btc","sum":"216.208","added":"2017-01-06 03:06:23"},{"price":"1019.302","price_currency":"usd","amount":"0.21403","currency":"btc","sum":"218.161","added":"2017-01-06 03:06:11"},{"price":"1019.391","price_currency":"usd","amount":"1.87616","currency":"btc","sum":"1912.541","added":"2017-01-06 03:05:40"},{"price":"1020.059","price_currency":"usd","amount":"0.10088","currency":"btc","sum":"102.904","added":"2017-01-06 03:05:48"},{"price":"1020.138","price_currency":"usd","amount":"0.08372","currency":"btc","sum":"85.406","added":"2017-01-06 03:05:23"},{"price":"1020.284","price_currency":"usd","amount":"0.15629","currency":"btc","sum":"159.460","added":"2017-01-06 03:04:49"},{"price":"1020.431","price_currency":"usd","amount":"0.11747","currency":"btc","sum":"119.870","added":"2017-01-06 03:02:19"},{"price":"1020.630","price_currency":"usd","amount":"0.24777","currency":"btc","sum":"252.881","added":"2017-01-06 03:01:59"},{"price":"1020.714","price_currency":"usd","amount":"2.93541","currency":"btc","sum":"2996.214","added":"2017-01-06 03:01:42"},{"price":"1020.937","price_currency":"usd","amount":"0.21198","currency":"btc","sum":"216.418","added":"2017-01-06 03:01:32"},{"price":"1021.069","price_currency":"usd","amount":"0.23103","currency":"btc","sum":"235.898","added":"2017-01-06 03:01:16"},{"price":"1021.163","price_currency":"usd","amount":"0.18031","currency":"btc","sum":"184.126","added":"2017-01-06 03:00:55"},{"price":"1021.266","price_currency":"usd","amount":"0.18760","currency":"btc","sum":"191.590","added":"2017-01-06 03:00:30"},{"price":"1021.344","price_currency":"usd","amount":"0.05968","currency":"btc","sum":"60.954","added":"2017-01-06 03:00:19"},{"price":"1021.451","price_currency":"usd","amount":"0.11470","currency":"btc","sum":"117.160","added":"2017-01-06 02:59:55"},{"price":"1021.619","price_currency":"usd","amount":"0.31095","currency":"btc","sum":"317.672","added":"2017-01-06 02:59:45"},{"price":"1022.081","price_currency":"usd","amount":"0.15356","currency":"btc","sum":"156.951","added":"2017-01-06 02:59:35"},{"price":"1022.185","price_currency":"usd","amount":"0.28364","currency":"btc","sum":"289.933","added":"2017-01-06 02:59:13"},{"price":"1022.379","price_currency":"usd","amount":"0.17525","currency":"btc","sum":"179.172","added":"2017-01-06 02:58:54"},{"price":"1022.468","price_currency":"usd","amount":"0.27397","currency":"btc","sum":"280.126","added":"2017-01-06 02:58:34"},{"price":"1022.562","price_currency":"usd","amount":"2.66900","currency":"btc","sum":"2729.218","added":"2017-01-06 02:57:58"},{"price":"1022.714","price_currency":"usd","amount":"0.19016","currency":"btc","sum":"194.479","added":"2017-01-06 02:58:07"},{"price":"1022.775","price_currency":"usd","amount":"0.09252","currency":"btc","sum":"94.627","added":"2017-01-06 02:57:39"},{"price":"1022.874","price_currency":"usd","amount":"0.10135","currency":"btc","sum":"103.668","added":"2017-01-06 02:57:21"},{"price":"1022.950","price_currency":"usd","amount":"0.03113","currency":"btc","sum":"31.844","added":"2017-01-06 02:57:01"},{"price":"1023.038","price_currency":"usd","amount":"0.09848","currency":"btc","sum":"100.749","added":"2017-01-06 02:56:35"},{"price":"1023.100","price_currency":"usd","amount":"0.87031","currency":"btc","sum":"890.414","added":"2017-01-06 02:54:27"},{"price":"1023.213","price_currency":"usd","amount":"0.06672","currency":"btc","sum":"68.269","added":"2017-01-06 02:54:13"},{"price":"1023.400","price_currency":"usd","amount":"0.06801","currency":"btc","sum":"69.601","added":"2017-01-06 02:53:55"},{"price":"1023.459","price_currency":"usd","amount":"0.16114","currency":"btc","sum":"164.920","added":"2017-01-06 02:53:39"},{"price":"1023.562","price_currency":"usd","amount":"0.03936","currency":"btc","sum":"40.287","added":"2017-01-06 02:53:19"},{"price":"1023.661","price_currency":"usd","amount":"0.08032","currency":"btc","sum":"82.220","added":"2017-01-06 02:52:59"},{"price":"1023.728","price_currency":"usd","amount":"0.20140","currency":"btc","sum":"206.179","added":"2017-01-06 02:52:39"},{"price":"1023.880","price_currency":"usd","amount":"1.30364","currency":"btc","sum":"1334.771","added":"2017-01-06 02:52:04"},{"price":"1024.060","price_currency":"usd","amount":"0.22814","currency":"btc","sum":"233.629","added":"2017-01-06 02:52:18"},{"price":"1024.202","price_currency":"usd","amount":"0.01940","currency":"btc","sum":"19.870","added":"2017-01-06 02:51:53"},{"price":"1024.329","price_currency":"usd","amount":"0.23874","currency":"btc","sum":"244.548","added":"2017-01-06 02:51:33"},{"price":"1024.477","price_currency":"usd","amount":"0.25187","currency":"btc","sum":"258.035","added":"2017-01-06 02:51:17"},{"price":"1024.650","price_currency":"usd","amount":"0.28698","currency":"btc","sum":"294.054","added":"2017-01-06 02:50:58"},{"price":"1024.791","price_currency":"usd","amount":"0.21203","currency":"btc","sum":"217.286","added":"2017-01-06 02:50:42"},{"price":"1024.851","price_currency":"usd","amount":"0.25165","currency":"btc","sum":"257.904","added":"2017-01-06 02:50:24"},{"price":"1029.945","price_currency":"usd","amount":"0.05133","currency":"btc","sum":"52.867","added":"2017-01-06 02:29:38"},{"price":"1030.000","price_currency":"usd","amount":"0.22700","currency":"btc","sum":"233.810","added":"2017-01-05 20:40:51"},{"price":"1049.911","price_currency":"usd","amount":"0.17259","currency":"btc","sum":"181.204","added":"2017-01-05 14:35:46"},{"price":"1050.000","price_currency":"usd","amount":"0.50000","currency":"btc","sum":"525.000","added":"2017-01-05 20:30:03"},{"price":"1050.000","price_currency":"usd","amount":"1.00000","currency":"btc","sum":"1050.000","added":"2017-01-05 20:20:44"},{"price":"1050.000","price_currency":"usd","amount":"1.00000","currency":"btc","sum":"1050.000","added":"2017-01-05 20:16:20"},{"price":"1050.000","price_currency":"usd","amount":"1.00000","currency":"btc","sum":"1050.000","added":"2017-01-05 19:56:45"},{"price":"1060.669","price_currency":"usd","amount":"0.15563","currency":"btc","sum":"165.072","added":"2017-01-05 14:35:28"},{"price":"1060.774","price_currency":"usd","amount":"2.93385","currency":"btc","sum":"3112.152","added":"2017-01-05 14:13:02"},{"price":"1061.062","price_currency":"usd","amount":"0.09918","currency":"btc","sum":"105.236","added":"2017-01-05 14:12:53"},{"price":"1061.250","price_currency":"usd","amount":"0.14195","currency":"btc","sum":"150.644","added":"2017-01-05 14:12:35"},{"price":"1061.361","price_currency":"usd","amount":"0.04428","currency":"btc","sum":"46.997","added":"2017-01-05 14:12:19"},{"price":"1061.498","price_currency":"usd","amount":"0.13130","currency":"btc","sum":"139.375","added":"2017-01-05 14:12:00"},{"price":"1061.681","price_currency":"usd","amount":"0.25780","currency":"btc","sum":"273.701","added":"2017-01-05 14:11:42"},{"price":"1061.796","price_currency":"usd","amount":"0.17458","currency":"btc","sum":"185.368","added":"2017-01-05 14:11:20"},{"price":"1061.956","price_currency":"usd","amount":"1.06819","currency":"btc","sum":"1134.371","added":"2017-01-05 14:11:11"},{"price":"1062.605","price_currency":"usd","amount":"0.13864","currency":"btc","sum":"147.320","added":"2017-01-05 14:10:53"},{"price":"1062.664","price_currency":"usd","amount":"0.17449","currency":"btc","sum":"185.424","added":"2017-01-05 14:10:00"},{"price":"1062.753","price_currency":"usd","amount":"0.20197","currency":"btc","sum":"214.644","added":"2017-01-05 14:09:44"},{"price":"1062.833","price_currency":"usd","amount":"0.02567","currency":"btc","sum":"27.283","added":"2017-01-05 14:08:39"},{"price":"1062.975","price_currency":"usd","amount":"0.27018","currency":"btc","sum":"287.195","added":"2017-01-05 14:08:22"},{"price":"1063.114","price_currency":"usd","amount":"0.11863","currency":"btc","sum":"126.117","added":"2017-01-05 14:07:55"},{"price":"1063.179","price_currency":"usd","amount":"0.06040","currency":"btc","sum":"64.216","added":"2017-01-05 14:07:38"},{"price":"1063.301","price_currency":"usd","amount":"0.23776","currency":"btc","sum":"252.810","added":"2017-01-05 14:06:27"},{"price":"1063.378","price_currency":"usd","amount":"0.06173","currency":"btc","sum":"65.642","added":"2017-01-05 14:06:10"},{"price":"1063.450","price_currency":"usd","amount":"0.12035","currency":"btc","sum":"127.986","added":"2017-01-05 14:05:51"},{"price":"1063.567","price_currency":"usd","amount":"2.49867","currency":"btc","sum":"2657.503","added":"2017-01-05 14:05:36"},{"price":"1063.967","price_currency":"usd","amount":"0.22075","currency":"btc","sum":"234.871","added":"2017-01-05 14:05:26"},{"price":"1064.126","price_currency":"usd","amount":"0.21368","currency":"btc","sum":"227.382","added":"2017-01-05 14:05:09"},{"price":"1064.275","price_currency":"usd","amount":"0.27889","currency":"btc","sum":"296.816","added":"2017-01-05 14:04:50"},{"price":"1064.401","price_currency":"usd","amount":"0.12186","currency":"btc","sum":"129.708","added":"2017-01-05 14:04:32"},{"price":"1064.554","price_currency":"usd","amount":"0.10158","currency":"btc","sum":"108.137","added":"2017-01-05 14:04:16"},{"price":"1064.609","price_currency":"usd","amount":"0.05630","currency":"btc","sum":"59.937","added":"2017-01-05 14:03:57"},{"price":"1064.808","price_currency":"usd","amount":"0.17608","currency":"btc","sum":"187.491","added":"2017-01-05 14:03:38"},{"price":"1064.914","price_currency":"usd","amount":"0.13121","currency":"btc","sum":"139.727","added":"2017-01-05 14:03:22"},{"price":"1065.084","price_currency":"usd","amount":"0.10401","currency":"btc","sum":"110.779","added":"2017-01-05 14:03:04"},{"price":"1065.192","price_currency":"usd","amount":"0.26263","currency":"btc","sum":"279.751","added":"2017-01-05 14:02:46"},{"price":"1065.334","price_currency":"usd","amount":"0.17320","currency":"btc","sum":"184.516","added":"2017-01-05 14:02:28"},{"price":"1065.476","price_currency":"usd","amount":"0.29408","currency":"btc","sum":"313.335","added":"2017-01-05 14:02:08"},{"price":"1065.674","price_currency":"usd","amount":"2.38747","currency":"btc","sum":"2544.265","added":"2017-01-05 14:01:51"},{"price":"1066.246","price_currency":"usd","amount":"0.27354","currency":"btc","sum":"291.661","added":"2017-01-05 14:01:43"},{"price":"1066.399","price_currency":"usd","amount":"0.12300","currency":"btc","sum":"131.167","added":"2017-01-05 14:01:25"},{"price":"1066.581","price_currency":"usd","amount":"0.01838","currency":"btc","sum":"19.604","added":"2017-01-05 14:01:07"},{"price":"1066.663","price_currency":"usd","amount":"0.28467","currency":"btc","sum":"303.647","added":"2017-01-05 14:00:48"},{"price":"1066.777","price_currency":"usd","amount":"0.19228","currency":"btc","sum":"205.120","added":"2017-01-05 14:00:32"},{"price":"1066.974","price_currency":"usd","amount":"0.25692","currency":"btc","sum":"274.127","added":"2017-01-05 14:00:15"},{"price":"1067.169","price_currency":"usd","amount":"2.84820","currency":"btc","sum":"3039.511","added":"2017-01-05 13:59:44"},{"price":"1067.756","price_currency":"usd","amount":"0.10231","currency":"btc","sum":"109.242","added":"2017-01-05 13:59:52"},{"price":"1067.834","price_currency":"usd","amount":"0.19180","currency":"btc","sum":"204.811","added":"2017-01-05 13:59:22"},{"price":"1067.997","price_currency":"usd","amount":"0.12662","currency":"btc","sum":"135.230","added":"2017-01-05 13:59:10"},{"price":"1068.166","price_currency":"usd","amount":"0.06222","currency":"btc","sum":"66.461","added":"2017-01-05 13:58:45"},{"price":"1068.298","price_currency":"usd","amount":"0.19102","currency":"btc","sum":"204.066","added":"2017-01-05 13:58:30"},{"price":"1068.349","price_currency":"usd","amount":"0.13219","currency":"btc","sum":"141.225","added":"2017-01-05 13:58:08"},{"price":"1068.414","price_currency":"usd","amount":"0.10029","currency":"btc","sum":"107.151","added":"2017-01-05 13:57:57"},{"price":"1069.469","price_currency":"usd","amount":"0.17235","currency":"btc","sum":"184.323","added":"2017-01-05 13:57:33"},{"price":"1069.659","price_currency":"usd","amount":"0.25140","currency":"btc","sum":"268.912","added":"2017-01-05 13:57:20"},{"price":"1069.746","price_currency":"usd","amount":"1.30508","currency":"btc","sum":"1396.104","added":"2017-01-05 13:56:47"},{"price":"1069.861","price_currency":"usd","amount":"0.02246","currency":"btc","sum":"24.029","added":"2017-01-05 13:56:55"},{"price":"1069.962","price_currency":"usd","amount":"0.28347","currency":"btc","sum":"303.302","added":"2017-01-05 13:56:31"},{"price":"1070.050","price_currency":"usd","amount":"0.01676","currency":"btc","sum":"17.934","added":"2017-01-05 13:56:14"},{"price":"1070.163","price_currency":"usd","amount":"0.20799","currency":"btc","sum":"222.583","added":"2017-01-05 13:55:41"},{"price":"1070.241","price_currency":"usd","amount":"0.14751","currency":"btc","sum":"157.871","added":"2017-01-05 13:55:23"},{"price":"1070.418","price_currency":"usd","amount":"0.23400","currency":"btc","sum":"250.478","added":"2017-01-05 13:55:05"},{"price":"1070.608","price_currency":"usd","amount":"0.21442","currency":"btc","sum":"229.560","added":"2017-01-05 13:54:46"},{"price":"1070.789","price_currency":"usd","amount":"0.06664","currency":"btc","sum":"71.357","added":"2017-01-05 13:54:30"},{"price":"1070.883","price_currency":"usd","amount":"0.05201","currency":"btc","sum":"55.697","added":"2017-01-05 13:54:12"},{"price":"1071.003","price_currency":"usd","amount":"0.23952","currency":"btc","sum":"256.527","added":"2017-01-05 13:53:53"},{"price":"1071.165","price_currency":"usd","amount":"0.19840","currency":"btc","sum":"212.519","added":"2017-01-05 13:53:38"},{"price":"1071.324","price_currency":"usd","amount":"0.28480","currency":"btc","sum":"305.113","added":"2017-01-05 13:53:19"},{"price":"1071.466","price_currency":"usd","amount":"2.24746","currency":"btc","sum":"2408.077","added":"2017-01-05 13:53:03"},{"price":"1071.940","price_currency":"usd","amount":"0.11628","currency":"btc","sum":"124.645","added":"2017-01-05 13:52:55"},{"price":"1072.037","price_currency":"usd","amount":"0.09451","currency":"btc","sum":"101.318","added":"2017-01-05 13:52:39"},{"price":"1072.088","price_currency":"usd","amount":"0.10456","currency":"btc","sum":"112.098","added":"2017-01-05 13:52:20"},{"price":"1072.241","price_currency":"usd","amount":"0.07545","currency":"btc","sum":"80.901","added":"2017-01-05 13:52:02"},{"price":"1072.328","price_currency":"usd","amount":"0.10748","currency":"btc","sum":"115.254","added":"2017-01-05 13:51:47"},{"price":"1072.386","price_currency":"usd","amount":"1.32573","currency":"btc","sum":"1421.694","added":"2017-01-05 13:51:14"},{"price":"1072.474","price_currency":"usd","amount":"0.27296","currency":"btc","sum":"292.743","added":"2017-01-05 13:51:27"},{"price":"1072.667","price_currency":"usd","amount":"0.23757","currency":"btc","sum":"254.833","added":"2017-01-05 13:51:03"},{"price":"1072.729","price_currency":"usd","amount":"0.06409","currency":"btc","sum":"68.751","added":"2017-01-05 13:50:47"},{"price":"1072.840","price_currency":"usd","amount":"0.12026","currency":"btc","sum":"129.020","added":"2017-01-05 13:50:29"},{"price":"1072.927","price_currency":"usd","amount":"0.14806","currency":"btc","sum":"158.858","added":"2017-01-05 13:50:14"},{"price":"1073.049","price_currency":"usd","amount":"0.13062","currency":"btc","sum":"140.162","added":"2017-01-05 13:49:52"},{"price":"1073.099","price_currency":"usd","amount":"0.25200","currency":"btc","sum":"270.421","added":"2017-01-05 13:49:32"},{"price":"1073.192","price_currency":"usd","amount":"1.01259","currency":"btc","sum":"1086.703","added":"2017-01-05 13:49:17"},{"price":"1073.270","price_currency":"usd","amount":"0.04853","currency":"btc","sum":"52.086","added":"2017-01-05 13:49:06"},{"price":"1073.454","price_currency":"usd","amount":"0.26773","currency":"btc","sum":"287.396","added":"2017-01-05 13:48:52"},{"price":"1073.628","price_currency":"usd","amount":"0.29250","currency":"btc","sum":"314.036","added":"2017-01-05 13:48:38"},{"price":"1073.795","price_currency":"usd","amount":"0.07191","currency":"btc","sum":"77.217","added":"2017-01-05 13:48:18"},{"price":"1073.864","price_currency":"usd","amount":"1.40659","currency":"btc","sum":"1510.486","added":"2017-01-05 13:48:01"},{"price":"1074.520","price_currency":"usd","amount":"0.06985","currency":"btc","sum":"75.055","added":"2017-01-05 13:47:53"},{"price":"1074.578","price_currency":"usd","amount":"0.20033","currency":"btc","sum":"215.270","added":"2017-01-05 13:47:39"},{"price":"1074.698","price_currency":"usd","amount":"0.15231","currency":"btc","sum":"163.687","added":"2017-01-05 13:47:23"},{"price":"1074.829","price_currency":"usd","amount":"0.27708","currency":"btc","sum":"297.814","added":"2017-01-05 13:47:04"},{"price":"1074.891","price_currency":"usd","amount":"0.10214","currency":"btc","sum":"109.789","added":"2017-01-05 13:46:46"},{"price":"1074.983","price_currency":"usd","amount":"0.28800","currency":"btc","sum":"309.595","added":"2017-01-05 13:46:31"},{"price":"1075.077","price_currency":"usd","amount":"0.13417","currency":"btc","sum":"144.243","added":"2017-01-05 13:46:13"},{"price":"1075.155","price_currency":"usd","amount":"0.25106","currency":"btc","sum":"269.928","added":"2017-01-05 13:45:58"},{"price":"1075.316","price_currency":"usd","amount":"0.58637","currency":"btc","sum":"630.533","added":"2017-01-05 13:45:25"},{"price":"1075.817","price_currency":"usd","amount":"0.24481","currency":"btc","sum":"263.371","added":"2017-01-05 13:45:39"},{"price":"1075.949","price_currency":"usd","amount":"0.15860","currency":"btc","sum":"170.646","added":"2017-01-05 13:44:27"},{"price":"1076.149","price_currency":"usd","amount":"0.02988","currency":"btc","sum":"32.155","added":"2017-01-05 13:43:53"},{"price":"1076.223","price_currency":"usd","amount":"0.23835","currency":"btc","sum":"256.518","added":"2017-01-05 13:43:38"},{"price":"1076.346","price_currency":"usd","amount":"0.88464","currency":"btc","sum":"952.179","added":"2017-01-05 13:43:11"},{"price":"1076.679","price_currency":"usd","amount":"0.10729","currency":"btc","sum":"115.517","added":"2017-01-05 13:43:19"},{"price":"1076.795","price_currency":"usd","amount":"0.03251","currency":"btc","sum":"35.007","added":"2017-01-05 13:42:23"},{"price":"1076.931","price_currency":"usd","amount":"0.12525","currency":"btc","sum":"134.886","added":"2017-01-05 13:42:05"},{"price":"1076.987","price_currency":"usd","amount":"0.38482","currency":"btc","sum":"414.446","added":"2017-01-05 13:41:48"},{"price":"1077.587","price_currency":"usd","amount":"0.24555","currency":"btc","sum":"264.601","added":"2017-01-05 13:40:32"},{"price":"1077.643","price_currency":"usd","amount":"0.01272","currency":"btc","sum":"13.708","added":"2017-01-05 13:38:50"},{"price":"1077.764","price_currency":"usd","amount":"0.06336","currency":"btc","sum":"68.287","added":"2017-01-05 13:38:34"},{"price":"1077.957","price_currency":"usd","amount":"0.24216","currency":"btc","sum":"261.038","added":"2017-01-05 13:38:16"},{"price":"1078.147","price_currency":"usd","amount":"0.67699","currency":"btc","sum":"729.895","added":"2017-01-05 13:38:01"},{"price":"1078.383","price_currency":"usd","amount":"0.22729","currency":"btc","sum":"245.106","added":"2017-01-05 13:37:38"},{"price":"1078.476","price_currency":"usd","amount":"0.05081","currency":"btc","sum":"54.797","added":"2017-01-05 13:37:22"},{"price":"1078.594","price_currency":"usd","amount":"0.13675","currency":"btc","sum":"147.498","added":"2017-01-05 13:36:16"},{"price":"1078.721","price_currency":"usd","amount":"0.07468","currency":"btc","sum":"80.559","added":"2017-01-05 13:35:43"},{"price":"1078.830","price_currency":"usd","amount":"0.23133","currency":"btc","sum":"249.566","added":"2017-01-05 13:35:21"},{"price":"1078.987","price_currency":"usd","amount":"0.10415","currency":"btc","sum":"112.376","added":"2017-01-05 13:35:09"},{"price":"1079.147","price_currency":"usd","amount":"1.89458","currency":"btc","sum":"2044.530","added":"2017-01-05 13:34:34"},{"price":"1079.170","price_currency":"usd","amount":"0.23211","currency":"btc","sum":"250.486","added":"2017-01-05 13:34:45"},{"price":"1079.354","price_currency":"usd","amount":"0.08515","currency":"btc","sum":"91.907","added":"2017-01-05 13:34:18"},{"price":"1079.546","price_currency":"usd","amount":"0.20994","currency":"btc","sum":"226.640","added":"2017-01-05 13:33:43"},{"price":"1079.601","price_currency":"usd","amount":"0.29381","currency":"btc","sum":"317.198","added":"2017-01-05 13:33:27"},{"price":"1079.657","price_currency":"usd","amount":"0.26666","currency":"btc","sum":"287.901","added":"2017-01-05 13:33:12"},{"price":"1079.722","price_currency":"usd","amount":"0.19435","currency":"btc","sum":"209.844","added":"2017-01-05 13:32:55"},{"price":"1079.778","price_currency":"usd","amount":"0.15297","currency":"btc","sum":"165.174","added":"2017-01-05 13:32:39"},{"price":"1079.859","price_currency":"usd","amount":"0.13722","currency":"btc","sum":"148.178","added":"2017-01-05 13:32:24"},{"price":"1080.048","price_currency":"usd","amount":"0.22743","currency":"btc","sum":"245.635","added":"2017-01-05 13:32:05"},{"price":"1080.104","price_currency":"usd","amount":"0.08849","currency":"btc","sum":"95.578","added":"2017-01-05 13:30:39"},{"price":"1080.235","price_currency":"usd","amount":"0.16048","currency":"btc","sum":"173.356","added":"2017-01-05 13:29:58"},{"price":"1080.381","price_currency":"usd","amount":"0.12831","currency":"btc","sum":"138.624","added":"2017-01-05 13:29:38"},{"price":"1080.471","price_currency":"usd","amount":"1.37351","currency":"btc","sum":"1484.038","added":"2017-01-05 13:29:24"},{"price":"1081.066","price_currency":"usd","amount":"0.07250","currency":"btc","sum":"78.377","added":"2017-01-05 13:29:16"},{"price":"1081.140","price_currency":"usd","amount":"0.02117","currency":"btc","sum":"22.888","added":"2017-01-05 13:29:00"},{"price":"1081.312","price_currency":"usd","amount":"0.07141","currency":"btc","sum":"77.216","added":"2017-01-05 13:28:44"},{"price":"1081.496","price_currency":"usd","amount":"0.23127","currency":"btc","sum":"250.118","added":"2017-01-05 13:28:24"},{"price":"1081.594","price_currency":"usd","amount":"2.56932","currency":"btc","sum":"2778.961","added":"2017-01-05 13:28:08"},{"price":"1081.985","price_currency":"usd","amount":"0.07928","currency":"btc","sum":"85.780","added":"2017-01-05 13:28:00"},{"price":"1082.089","price_currency":"usd","amount":"0.19689","currency":"btc","sum":"213.053","added":"2017-01-05 13:27:43"},{"price":"1082.174","price_currency":"usd","amount":"0.23957","currency":"btc","sum":"259.256","added":"2017-01-05 13:27:24"},{"price":"1082.230","price_currency":"usd","amount":"0.04882","currency":"btc","sum":"52.834","added":"2017-01-05 13:27:05"},{"price":"1082.282","price_currency":"usd","amount":"1.12251","currency":"btc","sum":"1214.872","added":"2017-01-05 13:26:48"},{"price":"1082.916","price_currency":"usd","amount":"0.14810","currency":"btc","sum":"160.380","added":"2017-01-05 13:26:38"},{"price":"1083.002","price_currency":"usd","amount":"0.27656","currency":"btc","sum":"299.515","added":"2017-01-05 13:26:22"},{"price":"1083.126","price_currency":"usd","amount":"0.24758","currency":"btc","sum":"268.160","added":"2017-01-05 13:26:05"},{"price":"1083.184","price_currency":"usd","amount":"0.28372","currency":"btc","sum":"307.321","added":"2017-01-05 13:25:45"},{"price":"1083.337","price_currency":"usd","amount":"1.83656","currency":"btc","sum":"1989.613","added":"2017-01-05 13:25:29"},{"price":"1083.540","price_currency":"usd","amount":"0.22369","currency":"btc","sum":"242.377","added":"2017-01-05 13:24:50"},{"price":"1083.607","price_currency":"usd","amount":"0.09007","currency":"btc","sum":"97.600","added":"2017-01-05 13:21:58"},{"price":"1083.705","price_currency":"usd","amount":"2.43019","currency":"btc","sum":"2633.609","added":"2017-01-05 13:21:43"},{"price":"1084.237","price_currency":"usd","amount":"0.22293","currency":"btc","sum":"241.709","added":"2017-01-05 13:21:36"},{"price":"1084.347","price_currency":"usd","amount":"0.09672","currency":"btc","sum":"104.878","added":"2017-01-05 13:21:20"},{"price":"1084.484","price_currency":"usd","amount":"0.04564","currency":"btc","sum":"49.496","added":"2017-01-05 13:21:01"},{"price":"1084.661","price_currency":"usd","amount":"0.17920","currency":"btc","sum":"194.371","added":"2017-01-05 13:19:24"},{"price":"1084.740","price_currency":"usd","amount":"2.30773","currency":"btc","sum":"2503.287","added":"2017-01-05 13:18:56"},{"price":"1084.986","price_currency":"usd","amount":"0.11971","currency":"btc","sum":"129.884","added":"2017-01-05 13:17:48"},{"price":"1085.039","price_currency":"usd","amount":"0.07444","currency":"btc","sum":"80.770","added":"2017-01-05 13:17:14"},{"price":"1085.207","price_currency":"usd","amount":"0.17922","currency":"btc","sum":"194.491","added":"2017-01-05 13:16:58"},{"price":"1085.328","price_currency":"usd","amount":"0.24863","currency":"btc","sum":"269.845","added":"2017-01-05 13:16:08"},{"price":"1085.685","price_currency":"usd","amount":"0.20080","currency":"btc","sum":"218.006","added":"2017-01-05 13:15:27"},{"price":"1085.771","price_currency":"usd","amount":"0.26609","currency":"btc","sum":"288.913","added":"2017-01-05 13:14:36"},{"price":"1085.946","price_currency":"usd","amount":"0.23127","currency":"btc","sum":"251.147","added":"2017-01-05 13:14:21"},{"price":"1086.090","price_currency":"usd","amount":"0.08948","currency":"btc","sum":"97.183","added":"2017-01-05 13:14:06"},{"price":"1086.144","price_currency":"usd","amount":"0.15755","currency":"btc","sum":"171.122","added":"2017-01-05 13:13:41"},{"price":"1086.265","price_currency":"usd","amount":"0.08082","currency":"btc","sum":"87.792","added":"2017-01-05 13:13:15"},{"price":"1086.349","price_currency":"usd","amount":"0.27683","currency":"btc","sum":"300.734","added":"2017-01-05 13:12:59"},{"price":"1086.467","price_currency":"usd","amount":"0.21426","currency":"btc","sum":"232.786","added":"2017-01-05 13:12:43"},{"price":"1086.534","price_currency":"usd","amount":"0.20949","currency":"btc","sum":"227.618","added":"2017-01-05 13:12:24"},{"price":"1086.591","price_currency":"usd","amount":"0.28619","currency":"btc","sum":"310.971","added":"2017-01-05 13:12:02"},{"price":"1086.738","price_currency":"usd","amount":"0.15854","currency":"btc","sum":"172.291","added":"2017-01-05 13:11:40"},{"price":"1086.882","price_currency":"usd","amount":"0.15178","currency":"btc","sum":"164.967","added":"2017-01-05 13:11:22"},{"price":"1087.020","price_currency":"usd","amount":"0.01466","currency":"btc","sum":"15.936","added":"2017-01-05 13:10:45"},{"price":"1087.158","price_currency":"usd","amount":"1.87943","currency":"btc","sum":"2043.237","added":"2017-01-05 13:10:17"},{"price":"1087.234","price_currency":"usd","amount":"0.03515","currency":"btc","sum":"38.216","added":"2017-01-05 13:10:25"},{"price":"1087.422","price_currency":"usd","amount":"0.05380","currency":"btc","sum":"58.503","added":"2017-01-05 13:10:00"},{"price":"1087.494","price_currency":"usd","amount":"0.15249","currency":"btc","sum":"165.832","added":"2017-01-05 13:09:43"},{"price":"1087.622","price_currency":"usd","amount":"0.14490","currency":"btc","sum":"157.596","added":"2017-01-05 13:09:27"},{"price":"1087.818","price_currency":"usd","amount":"0.13832","currency":"btc","sum":"150.467","added":"2017-01-05 13:09:10"},{"price":"1088.006","price_currency":"usd","amount":"0.05374","currency":"btc","sum":"58.469","added":"2017-01-05 13:08:52"},{"price":"1088.126","price_currency":"usd","amount":"0.17410","currency":"btc","sum":"189.443","added":"2017-01-05 13:08:37"},{"price":"1088.176","price_currency":"usd","amount":"0.07311","currency":"btc","sum":"79.557","added":"2017-01-05 13:08:16"},{"price":"1088.374","price_currency":"usd","amount":"0.27832","currency":"btc","sum":"302.916","added":"2017-01-05 13:08:01"},{"price":"1088.842","price_currency":"usd","amount":"0.02254","currency":"btc","sum":"24.542","added":"2017-01-05 13:07:35"},{"price":"1088.909","price_currency":"usd","amount":"0.12595","currency":"btc","sum":"137.148","added":"2017-01-05 13:07:17"},{"price":"1089.062","price_currency":"usd","amount":"0.08106","currency":"btc","sum":"88.279","added":"2017-01-05 13:07:01"},{"price":"1089.175","price_currency":"usd","amount":"0.19823","currency":"btc","sum":"215.907","added":"2017-01-05 13:06:41"},{"price":"1089.372","price_currency":"usd","amount":"1.27625","currency":"btc","sum":"1390.311","added":"2017-01-05 13:06:26"},{"price":"1090.113","price_currency":"usd","amount":"0.04141","currency":"btc","sum":"45.142","added":"2017-01-05 13:06:00"},{"price":"1090.257","price_currency":"usd","amount":"0.01408","currency":"btc","sum":"15.351","added":"2017-01-05 13:04:49"},{"price":"1090.319","price_currency":"usd","amount":"0.21075","currency":"btc","sum":"229.785","added":"2017-01-05 13:04:31"},{"price":"1090.480","price_currency":"usd","amount":"0.15293","currency":"btc","sum":"166.767","added":"2017-01-05 13:04:14"},{"price":"1090.636","price_currency":"usd","amount":"0.10539","currency":"btc","sum":"114.942","added":"2017-01-05 13:03:54"},{"price":"1090.686","price_currency":"usd","amount":"0.09467","currency":"btc","sum":"103.255","added":"2017-01-05 13:03:40"},{"price":"1090.741","price_currency":"usd","amount":"0.05359","currency":"btc","sum":"58.453","added":"2017-01-05 13:03:23"},{"price":"1090.816","price_currency":"usd","amount":"0.28666","currency":"btc","sum":"312.693","added":"2017-01-05 13:03:08"},{"price":"1091.110","price_currency":"usd","amount":"0.25732","currency":"btc","sum":"280.764","added":"2017-01-05 13:02:28"},{"price":"1091.297","price_currency":"usd","amount":"0.16661","currency":"btc","sum":"181.821","added":"2017-01-05 13:02:14"},{"price":"1091.433","price_currency":"usd","amount":"0.07202","currency":"btc","sum":"78.605","added":"2017-01-05 13:01:55"},{"price":"1091.555","price_currency":"usd","amount":"0.14523","currency":"btc","sum":"158.527","added":"2017-01-05 13:01:39"},{"price":"1091.743","price_currency":"usd","amount":"0.21475","currency":"btc","sum":"234.452","added":"2017-01-05 13:01:24"},{"price":"1091.877","price_currency":"usd","amount":"0.18442","currency":"btc","sum":"201.364","added":"2017-01-05 13:01:05"},{"price":"1091.946","price_currency":"usd","amount":"0.08914","currency":"btc","sum":"97.336","added":"2017-01-05 13:00:46"},{"price":"1092.067","price_currency":"usd","amount":"0.05681","currency":"btc","sum":"62.040","added":"2017-01-05 13:00:28"},{"price":"1092.133","price_currency":"usd","amount":"0.20320","currency":"btc","sum":"221.921","added":"2017-01-05 13:00:09"},{"price":"1092.280","price_currency":"usd","amount":"2.26951","currency":"btc","sum":"2478.940","added":"2017-01-05 12:59:54"},{"price":"1092.587","price_currency":"usd","amount":"0.15579","currency":"btc","sum":"170.214","added":"2017-01-05 12:59:46"},{"price":"1092.776","price_currency":"usd","amount":"0.16632","currency":"btc","sum":"181.751","added":"2017-01-05 12:59:29"},{"price":"1092.895","price_currency":"usd","amount":"0.03385","currency":"btc","sum":"36.994","added":"2017-01-05 12:59:12"},{"price":"1093.074","price_currency":"usd","amount":"0.20305","currency":"btc","sum":"221.949","added":"2017-01-05 12:58:50"},{"price":"1093.162","price_currency":"usd","amount":"0.27190","currency":"btc","sum":"297.231","added":"2017-01-05 12:57:38"},{"price":"1093.289","price_currency":"usd","amount":"0.21345","currency":"btc","sum":"233.363","added":"2017-01-05 12:57:20"},{"price":"1093.341","price_currency":"usd","amount":"0.04905","currency":"btc","sum":"53.628","added":"2017-01-05 12:57:02"},{"price":"1093.444","price_currency":"usd","amount":"0.12587","currency":"btc","sum":"137.632","added":"2017-01-05 12:56:42"},{"price":"1093.519","price_currency":"usd","amount":"0.22993","currency":"btc","sum":"251.433","added":"2017-01-05 12:56:15"},{"price":"1093.679","price_currency":"usd","amount":"0.13358","currency":"btc","sum":"146.094","added":"2017-01-05 12:51:43"},{"price":"1093.700","price_currency":"usd","amount":"0.11834","currency":"btc","sum":"129.428","added":"2017-01-05 12:55:49"},{"price":"1093.730","price_currency":"usd","amount":"0.15732","currency":"btc","sum":"172.066","added":"2017-01-05 12:51:26"},{"price":"1093.809","price_currency":"usd","amount":"0.09797","currency":"btc","sum":"107.160","added":"2017-01-05 12:51:08"},{"price":"1093.920","price_currency":"usd","amount":"0.04792","currency":"btc","sum":"52.421","added":"2017-01-05 12:50:49"},{"price":"1094.038","price_currency":"usd","amount":"0.17012","currency":"btc","sum":"186.118","added":"2017-01-05 12:50:24"},{"price":"1094.124","price_currency":"usd","amount":"1.60736","currency":"btc","sum":"1758.651","added":"2017-01-05 12:50:06"},{"price":"1094.296","price_currency":"usd","amount":"0.02385","currency":"btc","sum":"26.099","added":"2017-01-05 12:49:58"},{"price":"1094.446","price_currency":"usd","amount":"0.17577","currency":"btc","sum":"192.371","added":"2017-01-05 12:49:40"},{"price":"1094.519","price_currency":"usd","amount":"0.16031","currency":"btc","sum":"175.462","added":"2017-01-05 12:49:22"},{"price":"1094.668","price_currency":"usd","amount":"0.17518","currency":"btc","sum":"191.764","added":"2017-01-05 12:49:02"},{"price":"1094.749","price_currency":"usd","amount":"0.03947","currency":"btc","sum":"43.210","added":"2017-01-05 12:48:43"},{"price":"1094.807","price_currency":"usd","amount":"0.11036","currency":"btc","sum":"120.823","added":"2017-01-05 12:48:28"},{"price":"1095.100","price_currency":"usd","amount":"0.17828","currency":"btc","sum":"195.234","added":"2017-01-05 12:47:50"},{"price":"1095.229","price_currency":"usd","amount":"0.06310","currency":"btc","sum":"69.109","added":"2017-01-05 12:47:30"},{"price":"1095.331","price_currency":"usd","amount":"1.92305","currency":"btc","sum":"2106.376","added":"2017-01-05 12:47:13"},{"price":"1095.814","price_currency":"usd","amount":"0.16780","currency":"btc","sum":"183.878","added":"2017-01-05 12:47:06"},{"price":"1095.900","price_currency":"usd","amount":"0.28335","currency":"btc","sum":"310.523","added":"2017-01-05 11:55:55"},{"price":"1096.045","price_currency":"usd","amount":"0.22548","currency":"btc","sum":"247.136","added":"2017-01-05 11:55:32"},{"price":"1096.159","price_currency":"usd","amount":"0.01643","currency":"btc","sum":"18.010","added":"2017-01-05 11:55:13"},{"price":"1096.232","price_currency":"usd","amount":"0.06768","currency":"btc","sum":"74.193","added":"2017-01-05 11:54:55"},{"price":"1096.316","price_currency":"usd","amount":"0.20454","currency":"btc","sum":"224.240","added":"2017-01-05 11:54:37"},{"price":"1096.427","price_currency":"usd","amount":"0.26001","currency":"btc","sum":"285.082","added":"2017-01-05 11:53:56"},{"price":"1096.580","price_currency":"usd","amount":"0.03411","currency":"btc","sum":"37.404","added":"2017-01-05 11:52:36"},{"price":"1096.728","price_currency":"usd","amount":"0.06111","currency":"btc","sum":"67.021","added":"2017-01-05 11:50:16"},{"price":"1096.832","price_currency":"usd","amount":"0.28988","currency":"btc","sum":"317.950","added":"2017-01-05 11:49:50"},{"price":"1096.906","price_currency":"usd","amount":"0.06832","currency":"btc","sum":"74.941","added":"2017-01-05 11:49:33"},{"price":"1097.079","price_currency":"usd","amount":"0.25821","currency":"btc","sum":"283.277","added":"2017-01-05 11:49:15"},{"price":"1097.186","price_currency":"usd","amount":"0.18079","currency":"btc","sum":"198.360","added":"2017-01-05 11:48:58"},{"price":"1097.323","price_currency":"usd","amount":"0.18385","currency":"btc","sum":"201.743","added":"2017-01-05 11:48:41"},{"price":"1097.478","price_currency":"usd","amount":"0.08224","currency":"btc","sum":"90.257","added":"2017-01-05 11:46:57"},{"price":"1097.528","price_currency":"usd","amount":"0.22665","currency":"btc","sum":"248.755","added":"2017-01-05 11:46:41"},{"price":"1097.678","price_currency":"usd","amount":"0.02965","currency":"btc","sum":"32.546","added":"2017-01-05 11:46:25"},{"price":"1097.791","price_currency":"usd","amount":"0.07586","currency":"btc","sum":"83.278","added":"2017-01-05 11:46:07"},{"price":"1097.924","price_currency":"usd","amount":"0.27809","currency":"btc","sum":"305.322","added":"2017-01-05 11:45:50"},{"price":"1098.121","price_currency":"usd","amount":"0.18101","currency":"btc","sum":"198.771","added":"2017-01-05 11:45:34"},{"price":"1098.267","price_currency":"usd","amount":"2.94125","currency":"btc","sum":"3230.278","added":"2017-01-05 11:45:08"},{"price":"1098.376","price_currency":"usd","amount":"0.22438","currency":"btc","sum":"246.454","added":"2017-01-05 11:45:15"},{"price":"1098.500","price_currency":"usd","amount":"0.18783","currency":"btc","sum":"206.331","added":"2017-01-05 11:44:52"},{"price":"1098.680","price_currency":"usd","amount":"0.20787","currency":"btc","sum":"228.383","added":"2017-01-05 11:44:36"},{"price":"1098.765","price_currency":"usd","amount":"0.09907","currency":"btc","sum":"108.855","added":"2017-01-05 11:44:14"},{"price":"1098.876","price_currency":"usd","amount":"1.07768","currency":"btc","sum":"1184.237","added":"2017-01-05 11:43:58"},{"price":"1098.942","price_currency":"usd","amount":"0.20422","currency":"btc","sum":"224.426","added":"2017-01-05 11:43:49"},{"price":"1099.135","price_currency":"usd","amount":"0.21797","currency":"btc","sum":"239.578","added":"2017-01-05 11:43:31"},{"price":"1099.264","price_currency":"usd","amount":"0.23947","currency":"btc","sum":"263.241","added":"2017-01-05 11:43:13"},{"price":"1099.370","price_currency":"usd","amount":"0.06470","currency":"btc","sum":"71.129","added":"2017-01-05 11:42:56"},{"price":"1099.551","price_currency":"usd","amount":"0.13612","currency":"btc","sum":"149.671","added":"2017-01-05 11:42:38"},{"price":"1099.619","price_currency":"usd","amount":"0.04363","currency":"btc","sum":"47.976","added":"2017-01-05 11:42:19"},{"price":"1099.799","price_currency":"usd","amount":"0.01918","currency":"btc","sum":"21.094","added":"2017-01-05 11:42:01"},{"price":"1099.916","price_currency":"usd","amount":"0.16872","currency":"btc","sum":"185.578","added":"2017-01-05 11:41:42"},{"price":"1099.968","price_currency":"usd","amount":"0.99074","currency":"btc","sum":"1089.782","added":"2017-01-05 11:41:03"},{"price":"1100.308","price_currency":"usd","amount":"0.27519","currency":"btc","sum":"302.794","added":"2017-01-05 11:41:11"},{"price":"1100.489","price_currency":"usd","amount":"0.15935","currency":"btc","sum":"175.363","added":"2017-01-05 11:40:42"},{"price":"1100.605","price_currency":"usd","amount":"0.14171","currency":"btc","sum":"155.967","added":"2017-01-05 11:40:31"},{"price":"1100.708","price_currency":"usd","amount":"0.29168","currency":"btc","sum":"321.055","added":"2017-01-05 11:40:15"},{"price":"1100.807","price_currency":"usd","amount":"0.20652","currency":"btc","sum":"227.339","added":"2017-01-05 11:39:56"},{"price":"1100.867","price_currency":"usd","amount":"0.08702","currency":"btc","sum":"95.797","added":"2017-01-05 11:39:35"},{"price":"1101.047","price_currency":"usd","amount":"0.09610","currency":"btc","sum":"105.811","added":"2017-01-05 11:39:07"},{"price":"1101.145","price_currency":"usd","amount":"0.08004","currency":"btc","sum":"88.136","added":"2017-01-05 11:38:48"},{"price":"1101.267","price_currency":"usd","amount":"2.29875","currency":"btc","sum":"2531.538","added":"2017-01-05 11:38:31"},{"price":"1101.486","price_currency":"usd","amount":"0.27527","currency":"btc","sum":"303.206","added":"2017-01-05 11:38:23"},{"price":"1101.610","price_currency":"usd","amount":"0.19537","currency":"btc","sum":"215.222","added":"2017-01-05 11:38:01"},{"price":"1101.682","price_currency":"usd","amount":"0.08609","currency":"btc","sum":"94.844","added":"2017-01-05 11:37:44"},{"price":"1101.800","price_currency":"usd","amount":"0.01349","currency":"btc","sum":"14.863","added":"2017-01-05 11:16:16"},{"price":"1101.965","price_currency":"usd","amount":"0.08061","currency":"btc","sum":"88.829","added":"2017-01-05 11:15:58"},{"price":"1102.155","price_currency":"usd","amount":"0.03447","currency":"btc","sum":"37.991","added":"2017-01-05 11:15:39"},{"price":"1102.297","price_currency":"usd","amount":"1.15365","currency":"btc","sum":"1271.665","added":"2017-01-05 11:15:24"},{"price":"1102.549","price_currency":"usd","amount":"0.12208","currency":"btc","sum":"134.599","added":"2017-01-05 11:14:21"},{"price":"1102.607","price_currency":"usd","amount":"0.02410","currency":"btc","sum":"26.573","added":"2017-01-05 11:14:04"},{"price":"1102.759","price_currency":"usd","amount":"0.23275","currency":"btc","sum":"256.667","added":"2017-01-05 11:13:47"},{"price":"1102.859","price_currency":"usd","amount":"0.05304","currency":"btc","sum":"58.496","added":"2017-01-05 11:13:16"},{"price":"1102.937","price_currency":"usd","amount":"0.15003","currency":"btc","sum":"165.474","added":"2017-01-05 11:12:53"},{"price":"1103.047","price_currency":"usd","amount":"0.00631","currency":"btc","sum":"6.960","added":"2017-01-05 11:12:34"},{"price":"1103.243","price_currency":"usd","amount":"1.48205","currency":"btc","sum":"1635.061","added":"2017-01-05 11:12:24"},{"price":"1103.750","price_currency":"usd","amount":"0.27550","currency":"btc","sum":"304.083","added":"2017-01-05 11:09:54"},{"price":"1103.879","price_currency":"usd","amount":"0.07956","currency":"btc","sum":"87.825","added":"2017-01-05 11:09:40"},{"price":"1104.021","price_currency":"usd","amount":"0.18897","currency":"btc","sum":"208.627","added":"2017-01-05 11:09:16"},{"price":"1104.140","price_currency":"usd","amount":"1.47974","currency":"btc","sum":"1633.840","added":"2017-01-05 11:09:05"},{"price":"1104.759","price_currency":"usd","amount":"0.01259","currency":"btc","sum":"13.909","added":"2017-01-05 11:08:51"},{"price":"1104.829","price_currency":"usd","amount":"0.16703","currency":"btc","sum":"184.540","added":"2017-01-05 11:08:33"},{"price":"1104.991","price_currency":"usd","amount":"0.08291","currency":"btc","sum":"91.615","added":"2017-01-05 11:08:16"},{"price":"1105.106","price_currency":"usd","amount":"0.17009","currency":"btc","sum":"187.967","added":"2017-01-05 11:07:58"},{"price":"1105.203","price_currency":"usd","amount":"0.09032","currency":"btc","sum":"99.822","added":"2017-01-05 11:07:43"},{"price":"1105.339","price_currency":"usd","amount":"0.09094","currency":"btc","sum":"100.520","added":"2017-01-05 11:07:26"},{"price":"1105.517","price_currency":"usd","amount":"0.19112","currency":"btc","sum":"211.286","added":"2017-01-05 11:06:53"},{"price":"1105.626","price_currency":"usd","amount":"0.07217","currency":"btc","sum":"79.793","added":"2017-01-05 11:06:34"},{"price":"1105.806","price_currency":"usd","amount":"0.97643","currency":"btc","sum":"1079.742","added":"2017-01-05 11:06:17"},{"price":"1106.352","price_currency":"usd","amount":"0.25262","currency":"btc","sum":"279.487","added":"2017-01-05 11:06:09"},{"price":"1106.501","price_currency":"usd","amount":"0.09256","currency":"btc","sum":"102.418","added":"2017-01-05 11:05:52"},{"price":"1106.576","price_currency":"usd","amount":"0.17516","currency":"btc","sum":"193.828","added":"2017-01-05 11:05:34"},{"price":"1106.692","price_currency":"usd","amount":"0.21580","currency":"btc","sum":"238.824","added":"2017-01-05 11:05:17"},{"price":"1106.758","price_currency":"usd","amount":"0.05267","currency":"btc","sum":"58.293","added":"2017-01-05 11:05:02"},{"price":"1106.816","price_currency":"usd","amount":"0.01355","currency":"btc","sum":"14.997","added":"2017-01-05 11:04:46"},{"price":"1106.929","price_currency":"usd","amount":"0.16593","currency":"btc","sum":"183.673","added":"2017-01-05 11:04:30"},{"price":"1107.002","price_currency":"usd","amount":"0.01897","currency":"btc","sum":"21.000","added":"2017-01-05 11:04:16"},{"price":"1107.081","price_currency":"usd","amount":"0.05987","currency":"btc","sum":"66.281","added":"2017-01-05 11:03:59"},{"price":"1107.261","price_currency":"usd","amount":"0.11060","currency":"btc","sum":"122.463","added":"2017-01-05 11:03:41"},{"price":"1107.417","price_currency":"usd","amount":"0.03173","currency":"btc","sum":"35.138","added":"2017-01-05 11:03:24"},{"price":"1107.602","price_currency":"usd","amount":"0.08021","currency":"btc","sum":"88.841","added":"2017-01-05 11:03:06"},{"price":"1107.733","price_currency":"usd","amount":"0.31716","currency":"btc","sum":"351.329","added":"2017-01-05 11:02:14"},{"price":"1108.435","price_currency":"usd","amount":"0.11649","currency":"btc","sum":"129.122","added":"2017-01-05 11:01:49"},{"price":"1108.624","price_currency":"usd","amount":"0.23448","currency":"btc","sum":"259.950","added":"2017-01-05 11:01:35"},{"price":"1108.754","price_currency":"usd","amount":"0.16015","currency":"btc","sum":"177.567","added":"2017-01-05 11:01:19"},{"price":"1108.854","price_currency":"usd","amount":"0.10711","currency":"btc","sum":"118.769","added":"2017-01-05 11:01:05"},{"price":"1108.926","price_currency":"usd","amount":"0.05828","currency":"btc","sum":"64.628","added":"2017-01-05 11:00:49"},{"price":"1109.016","price_currency":"usd","amount":"0.21216","currency":"btc","sum":"235.289","added":"2017-01-05 11:00:30"},{"price":"1109.210","price_currency":"usd","amount":"0.12973","currency":"btc","sum":"143.898","added":"2017-01-05 10:59:58"},{"price":"1109.283","price_currency":"usd","amount":"0.26190","currency":"btc","sum":"290.521","added":"2017-01-05 10:59:42"},{"price":"1109.381","price_currency":"usd","amount":"0.11208","currency":"btc","sum":"124.339","added":"2017-01-05 10:59:24"},{"price":"1109.433","price_currency":"usd","amount":"1.09733","currency":"btc","sum":"1217.414","added":"2017-01-05 10:59:09"},{"price":"1109.713","price_currency":"usd","amount":"0.23946","currency":"btc","sum":"265.732","added":"2017-01-05 10:57:06"},{"price":"1109.883","price_currency":"usd","amount":"0.18328","currency":"btc","sum":"203.419","added":"2017-01-05 10:56:50"},{"price":"1109.970","price_currency":"usd","amount":"0.22637","currency":"btc","sum":"251.264","added":"2017-01-05 10:56:32"},{"price":"1110.125","price_currency":"usd","amount":"0.14450","currency":"btc","sum":"160.413","added":"2017-01-05 10:55:40"},{"price":"1110.701","price_currency":"usd","amount":"0.19275","currency":"btc","sum":"214.088","added":"2017-01-05 10:55:47"},{"price":"1110.896","price_currency":"usd","amount":"0.14294","currency":"btc","sum":"158.791","added":"2017-01-05 10:55:25"},{"price":"1111.085","price_currency":"usd","amount":"0.14744","currency":"btc","sum":"163.818","added":"2017-01-05 10:55:07"},{"price":"1111.182","price_currency":"usd","amount":"0.12883","currency":"btc","sum":"143.154","added":"2017-01-05 10:54:53"},{"price":"1111.339","price_currency":"usd","amount":"0.01967","currency":"btc","sum":"21.860","added":"2017-01-05 10:54:34"},{"price":"1111.460","price_currency":"usd","amount":"0.03515","currency":"btc","sum":"39.068","added":"2017-01-05 10:54:14"},{"price":"1111.535","price_currency":"usd","amount":"2.40303","currency":"btc","sum":"2671.052","added":"2017-01-05 10:54:04"},{"price":"1111.623","price_currency":"usd","amount":"0.08924","currency":"btc","sum":"99.201","added":"2017-01-05 10:53:47"},{"price":"1111.741","price_currency":"usd","amount":"0.26193","currency":"btc","sum":"291.198","added":"2017-01-05 10:53:31"},{"price":"1111.824","price_currency":"usd","amount":"0.27993","currency":"btc","sum":"311.233","added":"2017-01-05 10:53:13"},{"price":"1111.882","price_currency":"usd","amount":"0.05191","currency":"btc","sum":"57.718","added":"2017-01-05 10:52:39"},{"price":"1111.997","price_currency":"usd","amount":"0.12683","currency":"btc","sum":"141.035","added":"2017-01-05 10:52:21"},{"price":"1112.064","price_currency":"usd","amount":"0.14166","currency":"btc","sum":"157.535","added":"2017-01-05 10:51:48"},{"price":"1112.125","price_currency":"usd","amount":"1.54123","currency":"btc","sum":"1714.040","added":"2017-01-05 10:51:21"},{"price":"1112.426","price_currency":"usd","amount":"0.19227","currency":"btc","sum":"213.886","added":"2017-01-05 10:51:28"},{"price":"1112.521","price_currency":"usd","amount":"0.24519","currency":"btc","sum":"272.779","added":"2017-01-05 10:49:20"},{"price":"1112.717","price_currency":"usd","amount":"0.10722","currency":"btc","sum":"119.306","added":"2017-01-05 10:49:04"},{"price":"1112.871","price_currency":"usd","amount":"0.09045","currency":"btc","sum":"100.659","added":"2017-01-05 10:48:46"},{"price":"1113.054","price_currency":"usd","amount":"0.63064","currency":"btc","sum":"701.936","added":"2017-01-05 10:48:20"},{"price":"1113.175","price_currency":"usd","amount":"0.26363","currency":"btc","sum":"293.466","added":"2017-01-05 10:48:28"},{"price":"1113.375","price_currency":"usd","amount":"0.05148","currency":"btc","sum":"57.317","added":"2017-01-05 10:47:28"},{"price":"1113.439","price_currency":"usd","amount":"0.04914","currency":"btc","sum":"54.714","added":"2017-01-05 10:47:09"},{"price":"1113.576","price_currency":"usd","amount":"0.33936","currency":"btc","sum":"377.903","added":"2017-01-05 10:46:53"},{"price":"1114.023","price_currency":"usd","amount":"0.15316","currency":"btc","sum":"170.624","added":"2017-01-05 10:46:42"},{"price":"1114.082","price_currency":"usd","amount":"0.11689","currency":"btc","sum":"130.225","added":"2017-01-05 10:45:49"},{"price":"1114.133","price_currency":"usd","amount":"0.14610","currency":"btc","sum":"162.775","added":"2017-01-05 10:44:25"},{"price":"1114.192","price_currency":"usd","amount":"0.28885","currency":"btc","sum":"321.834","added":"2017-01-05 10:44:08"},{"price":"1114.266","price_currency":"usd","amount":"0.18140","currency":"btc","sum":"202.128","added":"2017-01-05 10:43:52"},{"price":"1114.329","price_currency":"usd","amount":"0.05203","currency":"btc","sum":"57.979","added":"2017-01-05 10:43:18"},{"price":"1114.466","price_currency":"usd","amount":"0.67950","currency":"btc","sum":"757.280","added":"2017-01-05 10:42:57"},{"price":"1115.000","price_currency":"usd","amount":"0.02991","currency":"btc","sum":"33.350","added":"2017-01-06 07:17:34"},{"price":"1115.070","price_currency":"usd","amount":"0.01959","currency":"btc","sum":"21.844","added":"2017-01-05 10:42:32"},{"price":"1115.148","price_currency":"usd","amount":"0.04297","currency":"btc","sum":"47.918","added":"2017-01-05 10:40:35"},{"price":"1115.320","price_currency":"usd","amount":"0.07602","currency":"btc","sum":"84.787","added":"2017-01-05 10:40:11"},{"price":"1115.392","price_currency":"usd","amount":"0.15578","currency":"btc","sum":"173.756","added":"2017-01-05 10:39:59"},{"price":"1115.522","price_currency":"usd","amount":"0.17844","currency":"btc","sum":"199.054","added":"2017-01-05 10:39:34"},{"price":"1115.703","price_currency":"usd","amount":"1.93866","currency":"btc","sum":"2162.969","added":"2017-01-05 10:39:22"},{"price":"1116.222","price_currency":"usd","amount":"0.14179","currency":"btc","sum":"158.269","added":"2017-01-05 10:39:08"},{"price":"1116.368","price_currency":"usd","amount":"0.11411","currency":"btc","sum":"127.389","added":"2017-01-05 10:38:50"},{"price":"1116.426","price_currency":"usd","amount":"0.03652","currency":"btc","sum":"40.772","added":"2017-01-05 10:37:57"},{"price":"1116.494","price_currency":"usd","amount":"0.24452","currency":"btc","sum":"273.005","added":"2017-01-05 10:36:24"},{"price":"1116.611","price_currency":"usd","amount":"0.14734","currency":"btc","sum":"164.521","added":"2017-01-05 10:36:08"},{"price":"1116.785","price_currency":"usd","amount":"0.16601","currency":"btc","sum":"185.397","added":"2017-01-05 10:35:53"},{"price":"1116.966","price_currency":"usd","amount":"0.29188","currency":"btc","sum":"326.020","added":"2017-01-05 10:35:36"},{"price":"1117.085","price_currency":"usd","amount":"0.05976","currency":"btc","sum":"66.757","added":"2017-01-05 10:35:19"},{"price":"1117.218","price_currency":"usd","amount":"0.02572","currency":"btc","sum":"28.735","added":"2017-01-05 10:35:04"},{"price":"1117.307","price_currency":"usd","amount":"0.20043","currency":"btc","sum":"223.942","added":"2017-01-05 10:34:33"},{"price":"1117.369","price_currency":"usd","amount":"0.02060","currency":"btc","sum":"23.018","added":"2017-01-05 10:34:15"},{"price":"1117.459","price_currency":"usd","amount":"0.06002","currency":"btc","sum":"67.070","added":"2017-01-05 10:33:48"},{"price":"1117.551","price_currency":"usd","amount":"0.26589","currency":"btc","sum":"297.146","added":"2017-01-05 10:33:17"},{"price":"1117.667","price_currency":"usd","amount":"0.16194","currency":"btc","sum":"180.995","added":"2017-01-05 10:33:01"},{"price":"1117.759","price_currency":"usd","amount":"2.19498","currency":"btc","sum":"2453.459","added":"2017-01-05 10:32:25"},{"price":"1118.226","price_currency":"usd","amount":"0.08521","currency":"btc","sum":"95.284","added":"2017-01-05 10:32:36"},{"price":"1118.369","price_currency":"usd","amount":"0.29094","currency":"btc","sum":"325.378","added":"2017-01-05 10:31:52"},{"price":"1118.439","price_currency":"usd","amount":"0.19648","currency":"btc","sum":"219.751","added":"2017-01-05 10:31:14"},{"price":"1118.508","price_currency":"usd","amount":"0.05022","currency":"btc","sum":"56.171","added":"2017-01-05 10:30:48"},{"price":"1118.573","price_currency":"usd","amount":"0.49724","currency":"btc","sum":"556.199","added":"2017-01-05 10:30:37"},{"price":"1119.152","price_currency":"usd","amount":"1.71375","currency":"btc","sum":"1917.947","added":"2017-01-05 10:29:17"},{"price":"1119.359","price_currency":"usd","amount":"0.15605","currency":"btc","sum":"174.676","added":"2017-01-05 10:29:24"},{"price":"1119.441","price_currency":"usd","amount":"0.02043","currency":"btc","sum":"22.870","added":"2017-01-05 10:29:00"},{"price":"1119.497","price_currency":"usd","amount":"0.24875","currency":"btc","sum":"278.475","added":"2017-01-05 10:28:26"},{"price":"1119.587","price_currency":"usd","amount":"0.17228","currency":"btc","sum":"192.882","added":"2017-01-05 10:28:10"},{"price":"1119.643","price_currency":"usd","amount":"0.21038","currency":"btc","sum":"235.550","added":"2017-01-05 10:27:53"},{"price":"1119.773","price_currency":"usd","amount":"0.07764","currency":"btc","sum":"86.939","added":"2017-01-05 10:27:36"},{"price":"1127.873","price_currency":"usd","amount":"0.09488","currency":"btc","sum":"107.013","added":"2017-01-05 10:27:18"},{"price":"1127.958","price_currency":"usd","amount":"1.33632","currency":"btc","sum":"1507.313","added":"2017-01-05 10:26:58"},{"price":"1128.234","price_currency":"usd","amount":"0.27128","currency":"btc","sum":"306.067","added":"2017-01-05 10:26:48"},{"price":"1128.362","price_currency":"usd","amount":"0.16538","currency":"btc","sum":"186.609","added":"2017-01-05 10:26:26"},{"price":"1128.447","price_currency":"usd","amount":"0.01904","currency":"btc","sum":"21.486","added":"2017-01-05 10:26:14"},{"price":"1128.616","price_currency":"usd","amount":"1.92829","currency":"btc","sum":"2176.299","added":"2017-01-05 10:25:39"},{"price":"1128.726","price_currency":"usd","amount":"0.01239","currency":"btc","sum":"13.985","added":"2017-01-05 10:25:46"},{"price":"1128.864","price_currency":"usd","amount":"0.23700","currency":"btc","sum":"267.541","added":"2017-01-05 10:25:02"},{"price":"1129.030","price_currency":"usd","amount":"0.15433","currency":"btc","sum":"174.243","added":"2017-01-05 10:24:42"},{"price":"1129.185","price_currency":"usd","amount":"0.52331","currency":"btc","sum":"590.914","added":"2017-01-05 10:24:26"},{"price":"1129.602","price_currency":"usd","amount":"0.28022","currency":"btc","sum":"316.537","added":"2017-01-05 10:22:24"},{"price":"1129.680","price_currency":"usd","amount":"0.23857","currency":"btc","sum":"269.508","added":"2017-01-05 10:21:46"},{"price":"1129.780","price_currency":"usd","amount":"0.04040","currency":"btc","sum":"45.643","added":"2017-01-05 10:21:23"},{"price":"1129.917","price_currency":"usd","amount":"0.14945","currency":"btc","sum":"168.866","added":"2017-01-05 10:21:09"},{"price":"1129.977","price_currency":"usd","amount":"1.15070","currency":"btc","sum":"1300.265","added":"2017-01-05 10:20:35"},{"price":"1130.468","price_currency":"usd","amount":"0.10492","currency":"btc","sum":"118.609","added":"2017-01-05 10:20:45"},{"price":"1130.667","price_currency":"usd","amount":"0.12492","currency":"btc","sum":"141.243","added":"2017-01-05 10:19:16"},{"price":"1130.751","price_currency":"usd","amount":"0.09428","currency":"btc","sum":"106.607","added":"2017-01-05 10:18:28"},{"price":"1130.904","price_currency":"usd","amount":"0.19948","currency":"btc","sum":"225.593","added":"2017-01-05 10:18:09"},{"price":"1131.100","price_currency":"usd","amount":"0.25448","currency":"btc","sum":"287.842","added":"2017-01-05 10:17:53"},{"price":"1131.232","price_currency":"usd","amount":"0.16951","currency":"btc","sum":"191.755","added":"2017-01-05 10:17:36"},{"price":"1131.309","price_currency":"usd","amount":"0.03279","currency":"btc","sum":"37.096","added":"2017-01-05 10:17:18"},{"price":"1131.452","price_currency":"usd","amount":"0.02878","currency":"btc","sum":"32.563","added":"2017-01-05 10:16:58"},{"price":"1131.636","price_currency":"usd","amount":"2.21356","currency":"btc","sum":"2504.944","added":"2017-01-05 10:16:44"},{"price":"1132.089","price_currency":"usd","amount":"0.05835","currency":"btc","sum":"66.057","added":"2017-01-05 10:15:47"},{"price":"1132.276","price_currency":"usd","amount":"0.06983","currency":"btc","sum":"79.067","added":"2017-01-05 10:15:31"},{"price":"1132.416","price_currency":"usd","amount":"0.17741","currency":"btc","sum":"200.902","added":"2017-01-05 10:15:13"},{"price":"1132.503","price_currency":"usd","amount":"0.19080","currency":"btc","sum":"216.082","added":"2017-01-05 10:14:41"},{"price":"1132.673","price_currency":"usd","amount":"0.05628","currency":"btc","sum":"63.747","added":"2017-01-05 10:14:22"},{"price":"1132.810","price_currency":"usd","amount":"0.18077","currency":"btc","sum":"204.778","added":"2017-01-05 10:14:06"},{"price":"1132.992","price_currency":"usd","amount":"0.15425","currency":"btc","sum":"174.764","added":"2017-01-05 10:13:50"},{"price":"1133.053","price_currency":"usd","amount":"0.16428","currency":"btc","sum":"186.138","added":"2017-01-05 10:13:31"},{"price":"1133.206","price_currency":"usd","amount":"0.16545","currency":"btc","sum":"187.489","added":"2017-01-05 10:13:16"},{"price":"1133.277","price_currency":"usd","amount":"0.85397","currency":"btc","sum":"967.785","added":"2017-01-05 10:12:50"},{"price":"1133.412","price_currency":"usd","amount":"0.21688","currency":"btc","sum":"245.814","added":"2017-01-05 10:12:56"},{"price":"1133.588","price_currency":"usd","amount":"0.29300","currency":"btc","sum":"332.141","added":"2017-01-05 10:12:33"},{"price":"1133.686","price_currency":"usd","amount":"0.15621","currency":"btc","sum":"177.093","added":"2017-01-05 10:12:15"},{"price":"1133.817","price_currency":"usd","amount":"0.25601","currency":"btc","sum":"290.268","added":"2017-01-05 10:12:00"},{"price":"1133.872","price_currency":"usd","amount":"0.03061","currency":"btc","sum":"34.708","added":"2017-01-05 10:11:44"},{"price":"1134.068","price_currency":"usd","amount":"0.08998","currency":"btc","sum":"102.043","added":"2017-01-05 10:11:29"},{"price":"1134.166","price_currency":"usd","amount":"0.08590","currency":"btc","sum":"97.425","added":"2017-01-05 10:11:11"},{"price":"1134.217","price_currency":"usd","amount":"0.20195","currency":"btc","sum":"229.055","added":"2017-01-05 10:10:55"},{"price":"1134.293","price_currency":"usd","amount":"0.27175","currency":"btc","sum":"308.244","added":"2017-01-05 10:10:38"},{"price":"1134.404","price_currency":"usd","amount":"0.24292","currency":"btc","sum":"275.569","added":"2017-01-05 10:10:20"},{"price":"1134.480","price_currency":"usd","amount":"0.16386","currency":"btc","sum":"185.896","added":"2017-01-05 10:10:01"},{"price":"1134.657","price_currency":"usd","amount":"0.24977","currency":"btc","sum":"283.403","added":"2017-01-05 10:09:47"},{"price":"1134.754","price_currency":"usd","amount":"0.19390","currency":"btc","sum":"220.029","added":"2017-01-05 10:09:29"},{"price":"1134.855","price_currency":"usd","amount":"1.79860","currency":"btc","sum":"2041.150","added":"2017-01-05 10:09:14"},{"price":"1135.360","price_currency":"usd","amount":"0.11665","currency":"btc","sum":"132.440","added":"2017-01-05 10:09:04"},{"price":"1135.416","price_currency":"usd","amount":"0.15884","currency":"btc","sum":"180.349","added":"2017-01-05 10:08:28"},{"price":"1135.519","price_currency":"usd","amount":"0.04300","currency":"btc","sum":"48.827","added":"2017-01-05 10:08:10"},{"price":"1135.696","price_currency":"usd","amount":"0.09250","currency":"btc","sum":"105.052","added":"2017-01-05 10:07:51"},{"price":"1135.832","price_currency":"usd","amount":"0.12665","currency":"btc","sum":"143.853","added":"2017-01-05 10:07:35"},{"price":"1136.002","price_currency":"usd","amount":"0.07153","currency":"btc","sum":"81.258","added":"2017-01-05 10:07:15"},{"price":"1136.052","price_currency":"usd","amount":"0.01705","currency":"btc","sum":"19.370","added":"2017-01-05 10:06:58"},{"price":"1136.213","price_currency":"usd","amount":"0.02113","currency":"btc","sum":"24.008","added":"2017-01-05 10:06:39"},{"price":"1136.311","price_currency":"usd","amount":"0.12569","currency":"btc","sum":"142.823","added":"2017-01-05 10:06:20"},{"price":"1136.432","price_currency":"usd","amount":"0.18119","currency":"btc","sum":"205.910","added":"2017-01-05 10:05:54"},{"price":"1136.610","price_currency":"usd","amount":"2.34558","currency":"btc","sum":"2666.010","added":"2017-01-05 10:05:44"},{"price":"1136.962","price_currency":"usd","amount":"0.27846","currency":"btc","sum":"316.598","added":"2017-01-05 10:05:29"},{"price":"1137.144","price_currency":"usd","amount":"0.16098","currency":"btc","sum":"183.057","added":"2017-01-05 10:05:11"},{"price":"1137.280","price_currency":"usd","amount":"0.15440","currency":"btc","sum":"175.596","added":"2017-01-05 10:04:53"},{"price":"1137.367","price_currency":"usd","amount":"0.23379","currency":"btc","sum":"265.905","added":"2017-01-05 10:04:35"},{"price":"1137.417","price_currency":"usd","amount":"0.05985","currency":"btc","sum":"68.074","added":"2017-01-05 10:04:15"},{"price":"1137.585","price_currency":"usd","amount":"0.15803","currency":"btc","sum":"179.773","added":"2017-01-05 10:03:56"},{"price":"1137.691","price_currency":"usd","amount":"0.21836","currency":"btc","sum":"248.426","added":"2017-01-05 10:03:37"},{"price":"1137.742","price_currency":"usd","amount":"0.16901","currency":"btc","sum":"192.290","added":"2017-01-05 10:03:18"},{"price":"1137.829","price_currency":"usd","amount":"0.07114","currency":"btc","sum":"80.945","added":"2017-01-05 10:03:02"},{"price":"1137.889","price_currency":"usd","amount":"2.27308","currency":"btc","sum":"2586.513","added":"2017-01-05 10:02:34"},{"price":"1138.020","price_currency":"usd","amount":"0.06195","currency":"btc","sum":"70.500","added":"2017-01-05 10:02:41"},{"price":"1138.218","price_currency":"usd","amount":"0.24751","currency":"btc","sum":"281.720","added":"2017-01-05 10:02:16"},{"price":"1138.354","price_currency":"usd","amount":"0.17892","currency":"btc","sum":"203.674","added":"2017-01-05 10:01:49"},{"price":"1138.461","price_currency":"usd","amount":"0.24339","currency":"btc","sum":"277.090","added":"2017-01-05 10:01:35"},{"price":"1138.608","price_currency":"usd","amount":"0.21853","currency":"btc","sum":"248.820","added":"2017-01-05 09:58:54"},{"price":"1138.673","price_currency":"usd","amount":"0.15252","currency":"btc","sum":"173.670","added":"2017-01-05 09:58:37"},{"price":"1138.866","price_currency":"usd","amount":"0.07847","currency":"btc","sum":"89.367","added":"2017-01-05 09:58:17"},{"price":"1139.000","price_currency":"usd","amount":"1.65018","currency":"btc","sum":"1879.555","added":"2017-01-05 09:57:50"},{"price":"1139.221","price_currency":"usd","amount":"0.21414","currency":"btc","sum":"243.953","added":"2017-01-05 09:57:56"},{"price":"1139.289","price_currency":"usd","amount":"0.18129","currency":"btc","sum":"206.542","added":"2017-01-05 09:57:32"},{"price":"1139.449","price_currency":"usd","amount":"0.19025","currency":"btc","sum":"216.780","added":"2017-01-05 09:55:37"},{"price":"1139.560","price_currency":"usd","amount":"0.06445","currency":"btc","sum":"73.445","added":"2017-01-05 09:55:21"},{"price":"1139.703","price_currency":"usd","amount":"0.07560","currency":"btc","sum":"86.162","added":"2017-01-05 09:54:46"},{"price":"1139.840","price_currency":"usd","amount":"0.07471","currency":"btc","sum":"85.157","added":"2017-01-05 09:54:26"},{"price":"1139.976","price_currency":"usd","amount":"1.60515","currency":"btc","sum":"1829.832","added":"2017-01-05 09:54:10"},{"price":"1140.561","price_currency":"usd","amount":"0.21016","currency":"btc","sum":"239.700","added":"2017-01-05 09:54:02"},{"price":"1140.644","price_currency":"usd","amount":"0.20047","currency":"btc","sum":"228.665","added":"2017-01-05 09:53:43"},{"price":"1140.737","price_currency":"usd","amount":"0.09398","currency":"btc","sum":"107.206","added":"2017-01-05 09:53:10"},{"price":"1140.928","price_currency":"usd","amount":"0.04748","currency":"btc","sum":"54.171","added":"2017-01-05 09:52:52"},{"price":"1141.046","price_currency":"usd","amount":"0.13682","currency":"btc","sum":"156.118","added":"2017-01-05 09:52:36"},{"price":"1141.191","price_currency":"usd","amount":"0.21529","currency":"btc","sum":"245.687","added":"2017-01-05 09:52:20"},{"price":"1141.307","price_currency":"usd","amount":"0.11201","currency":"btc","sum":"127.838","added":"2017-01-05 09:52:04"},{"price":"1141.370","price_currency":"usd","amount":"0.23310","currency":"btc","sum":"266.053","added":"2017-01-05 09:51:48"},{"price":"1141.472","price_currency":"usd","amount":"0.12854","currency":"btc","sum":"146.725","added":"2017-01-05 09:50:42"},{"price":"1141.589","price_currency":"usd","amount":"0.01357","currency":"btc","sum":"15.491","added":"2017-01-05 09:22:44"},{"price":"1141.600","price_currency":"usd","amount":"0.25146","currency":"btc","sum":"287.067","added":"2017-01-05 09:50:24"},{"price":"1141.707","price_currency":"usd","amount":"0.03963","currency":"btc","sum":"45.246","added":"2017-01-05 09:22:20"},{"price":"1141.847","price_currency":"usd","amount":"0.15734","currency":"btc","sum":"179.658","added":"2017-01-05 09:22:06"},{"price":"1141.946","price_currency":"usd","amount":"2.26698","currency":"btc","sum":"2588.769","added":"2017-01-05 09:21:33"},{"price":"1142.046","price_currency":"usd","amount":"0.04654","currency":"btc","sum":"53.151","added":"2017-01-05 09:21:43"},{"price":"1142.168","price_currency":"usd","amount":"0.22314","currency":"btc","sum":"254.863","added":"2017-01-05 09:21:17"},{"price":"1142.340","price_currency":"usd","amount":"0.29659","currency":"btc","sum":"338.807","added":"2017-01-05 09:21:04"},{"price":"1142.457","price_currency":"usd","amount":"0.22306","currency":"btc","sum":"254.836","added":"2017-01-05 09:20:45"},{"price":"1142.531","price_currency":"usd","amount":"0.17571","currency":"btc","sum":"200.754","added":"2017-01-05 09:20:25"},{"price":"1142.680","price_currency":"usd","amount":"0.03630","currency":"btc","sum":"41.479","added":"2017-01-05 09:20:06"},{"price":"1142.808","price_currency":"usd","amount":"0.16169","currency":"btc","sum":"184.781","added":"2017-01-05 09:19:49"},{"price":"1142.893","price_currency":"usd","amount":"0.19263","currency":"btc","sum":"220.155","added":"2017-01-05 09:19:33"},{"price":"1143.035","price_currency":"usd","amount":"0.21823","currency":"btc","sum":"249.445","added":"2017-01-05 09:19:19"},{"price":"1143.181","price_currency":"usd","amount":"0.13279","currency":"btc","sum":"151.803","added":"2017-01-05 09:19:01"},{"price":"1143.300","price_currency":"usd","amount":"0.13511","currency":"btc","sum":"154.471","added":"2017-01-05 09:18:45"},{"price":"1143.383","price_currency":"usd","amount":"0.03328","currency":"btc","sum":"38.052","added":"2017-01-05 09:18:25"},{"price":"1143.487","price_currency":"usd","amount":"1.02076","currency":"btc","sum":"1167.226","added":"2017-01-05 09:18:09"},{"price":"1143.842","price_currency":"usd","amount":"0.25918","currency":"btc","sum":"296.461","added":"2017-01-05 09:17:58"},{"price":"1143.973","price_currency":"usd","amount":"0.02999","currency":"btc","sum":"34.308","added":"2017-01-05 09:17:42"},{"price":"1144.139","price_currency":"usd","amount":"0.12883","currency":"btc","sum":"147.399","added":"2017-01-05 09:17:26"},{"price":"1144.275","price_currency":"usd","amount":"0.17397","currency":"btc","sum":"199.070","added":"2017-01-05 09:17:08"},{"price":"1144.357","price_currency":"usd","amount":"0.04969","currency":"btc","sum":"56.863","added":"2017-01-05 09:16:48"},{"price":"1144.407","price_currency":"usd","amount":"0.23317","currency":"btc","sum":"266.841","added":"2017-01-05 09:16:34"},{"price":"1144.605","price_currency":"usd","amount":"1.42622","currency":"btc","sum":"1632.459","added":"2017-01-05 09:16:01"},{"price":"1144.995","price_currency":"usd","amount":"0.12755","currency":"btc","sum":"146.044","added":"2017-01-05 09:16:09"},{"price":"1145.125","price_currency":"usd","amount":"0.17518","currency":"btc","sum":"200.603","added":"2017-01-05 09:14:56"},{"price":"1145.219","price_currency":"usd","amount":"0.16189","currency":"btc","sum":"185.400","added":"2017-01-05 09:14:03"},{"price":"1145.302","price_currency":"usd","amount":"0.09404","currency":"btc","sum":"107.704","added":"2017-01-05 09:13:45"},{"price":"1145.482","price_currency":"usd","amount":"1.08224","currency":"btc","sum":"1239.686","added":"2017-01-05 09:13:19"},{"price":"1145.849","price_currency":"usd","amount":"0.14074","currency":"btc","sum":"161.267","added":"2017-01-05 09:13:27"},{"price":"1145.969","price_currency":"usd","amount":"0.07583","currency":"btc","sum":"86.899","added":"2017-01-05 09:13:04"},{"price":"1146.101","price_currency":"usd","amount":"0.18719","currency":"btc","sum":"214.539","added":"2017-01-05 09:12:33"},{"price":"1146.288","price_currency":"usd","amount":"0.11029","currency":"btc","sum":"126.424","added":"2017-01-05 09:12:16"},{"price":"1146.443","price_currency":"usd","amount":"0.02789","currency":"btc","sum":"31.974","added":"2017-01-05 09:12:00"},{"price":"1146.613","price_currency":"usd","amount":"0.15072","currency":"btc","sum":"172.818","added":"2017-01-05 09:11:26"},{"price":"1146.807","price_currency":"usd","amount":"0.22433","currency":"btc","sum":"257.263","added":"2017-01-05 09:10:27"},{"price":"1146.887","price_currency":"usd","amount":"0.07379","currency":"btc","sum":"84.629","added":"2017-01-05 08:43:58"},{"price":"1147.063","price_currency":"usd","amount":"0.19413","currency":"btc","sum":"222.679","added":"2017-01-05 08:43:43"},{"price":"1147.165","price_currency":"usd","amount":"0.24730","currency":"btc","sum":"283.694","added":"2017-01-05 08:43:28"},{"price":"1147.216","price_currency":"usd","amount":"0.04642","currency":"btc","sum":"53.254","added":"2017-01-05 08:43:12"},{"price":"1147.329","price_currency":"usd","amount":"2.53636","currency":"btc","sum":"2910.039","added":"2017-01-05 08:42:46"},{"price":"1147.839","price_currency":"usd","amount":"0.04748","currency":"btc","sum":"54.499","added":"2017-01-05 08:42:53"},{"price":"1147.915","price_currency":"usd","amount":"0.07850","currency":"btc","sum":"90.111","added":"2017-01-05 08:42:29"},{"price":"1148.114","price_currency":"usd","amount":"0.23192","currency":"btc","sum":"266.271","added":"2017-01-05 08:42:12"},{"price":"1148.177","price_currency":"usd","amount":"0.28983","currency":"btc","sum":"332.776","added":"2017-01-05 08:41:58"},{"price":"1148.235","price_currency":"usd","amount":"0.17395","currency":"btc","sum":"199.735","added":"2017-01-05 08:41:41"},{"price":"1148.297","price_currency":"usd","amount":"0.15171","currency":"btc","sum":"174.208","added":"2017-01-05 08:41:26"},{"price":"1148.360","price_currency":"usd","amount":"0.05376","currency":"btc","sum":"61.736","added":"2017-01-05 08:41:11"},{"price":"1148.505","price_currency":"usd","amount":"0.23962","currency":"btc","sum":"275.205","added":"2017-01-05 08:40:49"},{"price":"1148.575","price_currency":"usd","amount":"0.19832","currency":"btc","sum":"227.785","added":"2017-01-05 08:16:23"},{"price":"1148.744","price_currency":"usd","amount":"0.28130","currency":"btc","sum":"323.142","added":"2017-01-05 08:16:08"},{"price":"1148.891","price_currency":"usd","amount":"0.14291","currency":"btc","sum":"164.188","added":"2017-01-05 08:15:50"},{"price":"1149.000","price_currency":"usd","amount":"2.81684","currency":"btc","sum":"3236.549","added":"2017-01-17 20:49:16"},{"price":"1149.025","price_currency":"usd","amount":"2.32472","currency":"btc","sum":"2671.161","added":"2017-01-05 08:14:28"},{"price":"1149.578","price_currency":"usd","amount":"0.04425","currency":"btc","sum":"50.869","added":"2017-01-05 08:14:40"},{"price":"1149.652","price_currency":"usd","amount":"0.16595","currency":"btc","sum":"190.785","added":"2017-01-05 08:14:14"},{"price":"1149.703","price_currency":"usd","amount":"0.26050","currency":"btc","sum":"299.498","added":"2017-01-05 08:13:39"},{"price":"1149.847","price_currency":"usd","amount":"0.13227","currency":"btc","sum":"152.090","added":"2017-01-05 08:13:05"},{"price":"1149.900","price_currency":"usd","amount":"0.11749","currency":"btc","sum":"135.102","added":"2017-01-05 08:12:40"},{"price":"1149.900","price_currency":"usd","amount":"0.18121","currency":"btc","sum":"208.373","added":"2017-01-05 08:12:26"},{"price":"1149.900","price_currency":"usd","amount":"0.12905","currency":"btc","sum":"148.395","added":"2017-01-05 08:11:39"},{"price":"1149.900","price_currency":"usd","amount":"1.58773","currency":"btc","sum":"1825.731","added":"2017-01-05 08:10:18"},{"price":"1149.900","price_currency":"usd","amount":"1.85750","currency":"btc","sum":"2135.939","added":"2017-01-05 08:06:34"},{"price":"1149.910","price_currency":"usd","amount":"0.13810","currency":"btc","sum":"158.803","added":"2017-01-05 07:41:06"},{"price":"1150.029","price_currency":"usd","amount":"0.16240","currency":"btc","sum":"186.765","added":"2017-01-05 07:19:57"},{"price":"1150.108","price_currency":"usd","amount":"2.32999","currency":"btc","sum":"2679.740","added":"2017-01-05 07:19:42"},{"price":"1150.664","price_currency":"usd","amount":"0.13045","currency":"btc","sum":"150.104","added":"2017-01-05 07:19:32"},{"price":"1150.720","price_currency":"usd","amount":"0.23359","currency":"btc","sum":"268.797","added":"2017-01-05 07:19:16"},{"price":"1150.844","price_currency":"usd","amount":"0.08148","currency":"btc","sum":"93.771","added":"2017-01-05 07:19:00"},{"price":"1151.021","price_currency":"usd","amount":"0.05791","currency":"btc","sum":"66.656","added":"2017-01-05 07:18:42"},{"price":"1151.092","price_currency":"usd","amount":"0.14875","currency":"btc","sum":"171.225","added":"2017-01-05 07:18:26"},{"price":"1151.270","price_currency":"usd","amount":"2.50699","currency":"btc","sum":"2886.222","added":"2017-01-05 07:17:55"},{"price":"1151.915","price_currency":"usd","amount":"0.08182","currency":"btc","sum":"94.250","added":"2017-01-05 07:18:03"},{"price":"1151.974","price_currency":"usd","amount":"0.05582","currency":"btc","sum":"64.303","added":"2017-01-05 07:17:39"},{"price":"1152.061","price_currency":"usd","amount":"0.19503","currency":"btc","sum":"224.686","added":"2017-01-05 07:17:23"},{"price":"1152.191","price_currency":"usd","amount":"0.14077","currency":"btc","sum":"162.194","added":"2017-01-05 07:17:04"},{"price":"1152.397","price_currency":"usd","amount":"1.50585","currency":"btc","sum":"1735.337","added":"2017-01-05 07:15:33"},{"price":"1152.400","price_currency":"usd","amount":"0.24609","currency":"btc","sum":"283.594","added":"2017-01-05 07:16:26"},{"price":"1153.025","price_currency":"usd","amount":"0.25334","currency":"btc","sum":"292.107","added":"2017-01-05 07:15:43"},{"price":"1153.135","price_currency":"usd","amount":"0.07273","currency":"btc","sum":"83.868","added":"2017-01-05 07:15:19"},{"price":"1153.218","price_currency":"usd","amount":"0.25774","currency":"btc","sum":"297.230","added":"2017-01-05 07:15:01"},{"price":"1153.331","price_currency":"usd","amount":"0.27753","currency":"btc","sum":"320.084","added":"2017-01-05 07:14:43"},{"price":"1153.437","price_currency":"usd","amount":"0.01043","currency":"btc","sum":"12.030","added":"2017-01-05 07:14:25"},{"price":"1153.637","price_currency":"usd","amount":"0.09594","currency":"btc","sum":"110.680","added":"2017-01-05 07:14:05"},{"price":"1153.707","price_currency":"usd","amount":"2.89333","currency":"btc","sum":"3338.055","added":"2017-01-05 07:13:39"},{"price":"1154.004","price_currency":"usd","amount":"0.29165","currency":"btc","sum":"336.565","added":"2017-01-05 07:13:46"},{"price":"1154.075","price_currency":"usd","amount":"0.17389","currency":"btc","sum":"200.682","added":"2017-01-05 07:13:24"},{"price":"1154.232","price_currency":"usd","amount":"0.27951","currency":"btc","sum":"322.619","added":"2017-01-05 07:13:06"},{"price":"1154.288","price_currency":"usd","amount":"0.03537","currency":"btc","sum":"40.827","added":"2017-01-05 07:12:50"},{"price":"1154.339","price_currency":"usd","amount":"0.05098","currency":"btc","sum":"58.848","added":"2017-01-05 07:12:32"},{"price":"1154.462","price_currency":"usd","amount":"0.10818","currency":"btc","sum":"124.890","added":"2017-01-05 07:12:12"},{"price":"1154.650","price_currency":"usd","amount":"1.91618","currency":"btc","sum":"2212.517","added":"2017-01-05 07:11:44"},{"price":"1155.247","price_currency":"usd","amount":"0.04368","currency":"btc","sum":"50.461","added":"2017-01-05 07:11:51"},{"price":"1155.364","price_currency":"usd","amount":"0.17139","currency":"btc","sum":"198.018","added":"2017-01-05 07:11:26"},{"price":"1155.495","price_currency":"usd","amount":"0.14846","currency":"btc","sum":"171.545","added":"2017-01-05 07:11:07"},{"price":"1155.614","price_currency":"usd","amount":"0.24112","currency":"btc","sum":"278.642","added":"2017-01-05 07:10:49"},{"price":"1155.689","price_currency":"usd","amount":"0.28963","currency":"btc","sum":"334.722","added":"2017-01-05 07:10:33"},{"price":"1155.791","price_currency":"usd","amount":"0.14669","currency":"btc","sum":"169.543","added":"2017-01-05 07:10:13"},{"price":"1155.934","price_currency":"usd","amount":"0.01820","currency":"btc","sum":"21.038","added":"2017-01-05 07:09:50"},{"price":"1156.000","price_currency":"usd","amount":"0.11263","currency":"btc","sum":"130.200","added":"2017-01-05 07:09:26"},{"price":"1156.080","price_currency":"usd","amount":"2.65771","currency":"btc","sum":"3072.525","added":"2017-01-05 07:09:11"},{"price":"1156.366","price_currency":"usd","amount":"0.17954","currency":"btc","sum":"207.614","added":"2017-01-05 07:09:01"},{"price":"1156.526","price_currency":"usd","amount":"0.06659","currency":"btc","sum":"77.013","added":"2017-01-05 07:08:43"},{"price":"1156.679","price_currency":"usd","amount":"0.21755","currency":"btc","sum":"251.636","added":"2017-01-05 07:08:25"},{"price":"1156.802","price_currency":"usd","amount":"0.27962","currency":"btc","sum":"323.465","added":"2017-01-05 07:08:05"},{"price":"1156.858","price_currency":"usd","amount":"1.36651","currency":"btc","sum":"1580.858","added":"2017-01-05 07:07:26"},{"price":"1157.394","price_currency":"usd","amount":"0.22084","currency":"btc","sum":"255.599","added":"2017-01-05 07:05:31"},{"price":"1157.534","price_currency":"usd","amount":"0.03730","currency":"btc","sum":"43.176","added":"2017-01-05 07:04:55"},{"price":"1157.700","price_currency":"usd","amount":"2.29171","currency":"btc","sum":"2653.113","added":"2017-01-05 07:05:45"},{"price":"1157.700","price_currency":"usd","amount":"1.64267","currency":"btc","sum":"1901.719","added":"2017-01-05 07:03:27"},{"price":"1157.739","price_currency":"usd","amount":"0.07391","currency":"btc","sum":"85.568","added":"2017-01-05 06:51:43"},{"price":"1157.878","price_currency":"usd","amount":"2.00406","currency":"btc","sum":"2320.457","added":"2017-01-05 06:48:49"},{"price":"1158.000","price_currency":"usd","amount":"1.39512","currency":"btc","sum":"1615.549","added":"2017-01-05 07:01:28"},{"price":"1158.490","price_currency":"usd","amount":"0.07130","currency":"btc","sum":"82.600","added":"2017-01-05 06:48:57"},{"price":"1158.676","price_currency":"usd","amount":"0.20452","currency":"btc","sum":"236.972","added":"2017-01-05 06:47:58"},{"price":"1158.775","price_currency":"usd","amount":"1.83508","currency":"btc","sum":"2126.445","added":"2017-01-05 06:46:34"},{"price":"1159.372","price_currency":"usd","amount":"1.12568","currency":"btc","sum":"1305.082","added":"2017-01-02 05:58:02"},{"price":"1161.772","price_currency":"usd","amount":"2.16677","currency":"btc","sum":"2517.293","added":"2017-01-02 05:55:10"},{"price":"1162.409","price_currency":"usd","amount":"2.10244","currency":"btc","sum":"2443.895","added":"2017-01-02 05:51:48"},{"price":"1162.681","price_currency":"usd","amount":"2.16003","currency":"btc","sum":"2511.426","added":"2017-01-02 05:49:39"},{"price":"1163.147","price_currency":"usd","amount":"2.56872","currency":"btc","sum":"2987.799","added":"2017-01-02 05:47:58"},{"price":"1163.880","price_currency":"usd","amount":"1.32066","currency":"btc","sum":"1537.090","added":"2017-01-02 05:44:28"},{"price":"1164.235","price_currency":"usd","amount":"1.73683","currency":"btc","sum":"2022.078","added":"2017-01-02 05:42:16"},{"price":"1164.495","price_currency":"usd","amount":"2.09880","currency":"btc","sum":"2444.042","added":"2017-01-02 05:40:55"},{"price":"1165.191","price_currency":"usd","amount":"1.14594","currency":"btc","sum":"1335.239","added":"2017-01-02 05:38:53"},{"price":"1165.734","price_currency":"usd","amount":"1.07168","currency":"btc","sum":"1249.294","added":"2017-01-02 05:36:47"},{"price":"1166.476","price_currency":"usd","amount":"2.80034","currency":"btc","sum":"3266.529","added":"2017-01-02 05:33:31"},{"price":"1166.818","price_currency":"usd","amount":"2.92367","currency":"btc","sum":"3411.391","added":"2017-01-02 05:31:51"},{"price":"1167.238","price_currency":"usd","amount":"2.37873","currency":"btc","sum":"2776.544","added":"2017-01-02 05:30:10"},{"price":"1167.460","price_currency":"usd","amount":"1.71042","currency":"btc","sum":"1996.847","added":"2017-01-02 05:27:26"},{"price":"1167.786","price_currency":"usd","amount":"2.53470","currency":"btc","sum":"2959.987","added":"2017-01-02 05:24:50"},{"price":"1168.552","price_currency":"usd","amount":"1.60859","currency":"btc","sum":"1879.721","added":"2017-01-02 05:20:54"},{"price":"1169.016","price_currency":"usd","amount":"2.51175","currency":"btc","sum":"2936.276","added":"2017-01-02 05:19:21"},{"price":"1169.363","price_currency":"usd","amount":"2.31320","currency":"btc","sum":"2704.970","added":"2017-01-02 05:16:02"},{"price":"1170.059","price_currency":"usd","amount":"2.35277","currency":"btc","sum":"2752.880","added":"2017-01-02 05:13:51"},{"price":"1170.297","price_currency":"usd","amount":"1.11018","currency":"btc","sum":"1299.240","added":"2017-01-02 05:11:53"},{"price":"1171.047","price_currency":"usd","amount":"1.77865","currency":"btc","sum":"2082.883","added":"2017-01-02 05:10:11"},{"price":"1171.803","price_currency":"usd","amount":"1.78681","currency":"btc","sum":"2093.789","added":"2017-01-02 05:06:39"},{"price":"1172.359","price_currency":"usd","amount":"1.63371","currency":"btc","sum":"1915.295","added":"2017-01-02 05:02:56"},{"price":"1172.973","price_currency":"usd","amount":"2.01691","currency":"btc","sum":"2365.781","added":"2017-01-02 04:59:20"},{"price":"1173.548","price_currency":"usd","amount":"2.67823","currency":"btc","sum":"3143.031","added":"2017-01-02 04:56:01"},{"price":"1173.981","price_currency":"usd","amount":"1.50417","currency":"btc","sum":"1765.867","added":"2017-01-02 04:53:54"},{"price":"1174.484","price_currency":"usd","amount":"2.29681","currency":"btc","sum":"2697.567","added":"2017-01-02 04:52:23"},{"price":"1175.133","price_currency":"usd","amount":"1.98525","currency":"btc","sum":"2332.933","added":"2017-01-02 04:49:08"},{"price":"1175.636","price_currency":"usd","amount":"1.72680","currency":"btc","sum":"2030.088","added":"2017-01-02 04:47:34"},{"price":"1175.914","price_currency":"usd","amount":"1.37076","currency":"btc","sum":"1611.896","added":"2017-01-02 04:46:18"},{"price":"1176.385","price_currency":"usd","amount":"1.58740","currency":"btc","sum":"1867.394","added":"2017-01-02 04:44:49"},{"price":"1176.661","price_currency":"usd","amount":"1.39537","currency":"btc","sum":"1641.877","added":"2017-01-02 04:42:08"},{"price":"1176.898","price_currency":"usd","amount":"1.60334","currency":"btc","sum":"1886.968","added":"2017-01-02 04:40:25"},{"price":"1177.108","price_currency":"usd","amount":"2.82496","currency":"btc","sum":"3325.283","added":"2017-01-02 04:38:28"},{"price":"1177.820","price_currency":"usd","amount":"2.34780","currency":"btc","sum":"2765.286","added":"2017-01-02 04:36:01"},{"price":"1178.169","price_currency":"usd","amount":"1.02637","currency":"btc","sum":"1209.237","added":"2017-01-02 04:32:40"},{"price":"1178.767","price_currency":"usd","amount":"2.24736","currency":"btc","sum":"2649.114","added":"2017-01-02 04:29:16"},{"price":"1179.413","price_currency":"usd","amount":"1.55630","currency":"btc","sum":"1835.520","added":"2017-01-01 21:29:49"},{"price":"1179.648","price_currency":"usd","amount":"1.62604","currency":"btc","sum":"1918.155","added":"2017-01-01 21:25:52"},{"price":"1181.843","price_currency":"usd","amount":"1.39616","currency":"btc","sum":"1650.042","added":"2017-01-01 21:22:03"},{"price":"1182.462","price_currency":"usd","amount":"1.42913","currency":"btc","sum":"1689.892","added":"2017-01-01 21:20:27"},{"price":"1182.820","price_currency":"usd","amount":"1.06448","currency":"btc","sum":"1259.088","added":"2017-01-01 21:17:27"},{"price":"1183.518","price_currency":"usd","amount":"1.34742","currency":"btc","sum":"1594.696","added":"2017-01-01 21:14:46"},{"price":"1184.085","price_currency":"usd","amount":"2.27035","currency":"btc","sum":"2688.287","added":"2017-01-01 21:10:59"},{"price":"1184.640","price_currency":"usd","amount":"1.37390","currency":"btc","sum":"1627.577","added":"2017-01-01 21:08:33"},{"price":"1184.977","price_currency":"usd","amount":"1.32865","currency":"btc","sum":"1574.420","added":"2017-01-01 21:05:19"},{"price":"1185.690","price_currency":"usd","amount":"1.47336","currency":"btc","sum":"1746.948","added":"2017-01-01 21:01:46"},{"price":"1186.331","price_currency":"usd","amount":"1.47425","currency":"btc","sum":"1748.948","added":"2017-01-01 21:00:08"},{"price":"1186.547","price_currency":"usd","amount":"2.28913","currency":"btc","sum":"2716.160","added":"2017-01-01 20:56:25"},{"price":"1187.213","price_currency":"usd","amount":"1.48342","currency":"btc","sum":"1761.136","added":"2017-01-01 20:53:17"},{"price":"1187.464","price_currency":"usd","amount":"2.82600","currency":"btc","sum":"3355.773","added":"2017-01-01 20:51:51"},{"price":"1187.716","price_currency":"usd","amount":"1.32353","currency":"btc","sum":"1571.978","added":"2017-01-01 20:49:54"},{"price":"1188.426","price_currency":"usd","amount":"1.37333","currency":"btc","sum":"1632.101","added":"2017-01-01 20:46:42"},{"price":"1189.101","price_currency":"usd","amount":"1.72684","currency":"btc","sum":"2053.387","added":"2017-01-01 20:44:25"},{"price":"1189.542","price_currency":"usd","amount":"1.34893","currency":"btc","sum":"1604.609","added":"2017-01-01 20:40:57"},{"price":"1189.853","price_currency":"usd","amount":"2.71360","currency":"btc","sum":"3228.785","added":"2017-01-01 20:38:46"},{"price":"1190.562","price_currency":"usd","amount":"1.46290","currency":"btc","sum":"1741.673","added":"2017-01-01 20:36:30"},{"price":"1191.110","price_currency":"usd","amount":"2.31502","currency":"btc","sum":"2757.443","added":"2017-01-01 20:33:36"},{"price":"1191.611","price_currency":"usd","amount":"2.32694","currency":"btc","sum":"2772.807","added":"2017-01-01 20:29:47"},{"price":"1191.936","price_currency":"usd","amount":"2.22753","currency":"btc","sum":"2655.073","added":"2017-01-01 20:27:10"},{"price":"1192.584","price_currency":"usd","amount":"1.03654","currency":"btc","sum":"1236.161","added":"2017-01-01 20:25:23"},{"price":"1193.361","price_currency":"usd","amount":"1.03506","currency":"btc","sum":"1235.200","added":"2017-01-01 20:23:30"},{"price":"1193.900","price_currency":"usd","amount":"1.51668","currency":"btc","sum":"1810.764","added":"2017-01-01 20:19:59"},{"price":"1194.345","price_currency":"usd","amount":"1.87433","currency":"btc","sum":"2238.597","added":"2017-01-01 20:16:48"},{"price":"1194.818","price_currency":"usd","amount":"1.42369","currency":"btc","sum":"1701.050","added":"2017-01-01 20:13:29"},{"price":"1195.535","price_currency":"usd","amount":"2.87511","currency":"btc","sum":"3437.295","added":"2017-01-01 20:11:39"},{"price":"1195.911","price_currency":"usd","amount":"2.94892","currency":"btc","sum":"3526.646","added":"2017-01-01 20:08:15"},{"price":"1196.453","price_currency":"usd","amount":"1.86922","currency":"btc","sum":"2236.434","added":"2017-01-01 20:04:30"},{"price":"1196.656","price_currency":"usd","amount":"2.71923","currency":"btc","sum":"3253.983","added":"2017-01-01 20:00:32"},{"price":"1197.009","price_currency":"usd","amount":"2.39792","currency":"btc","sum":"2870.332","added":"2017-01-01 19:59:11"},{"price":"1197.781","price_currency":"usd","amount":"2.25337","currency":"btc","sum":"2699.044","added":"2017-01-01 19:57:55"},{"price":"1198.143","price_currency":"usd","amount":"2.23957","currency":"btc","sum":"2683.325","added":"2017-01-01 19:54:17"},{"price":"1198.862","price_currency":"usd","amount":"2.60576","currency":"btc","sum":"3123.947","added":"2017-01-01 19:52:44"},{"price":"1199.548","price_currency":"usd","amount":"2.73341","currency":"btc","sum":"3278.856","added":"2017-01-01 19:49:28"},{"price":"1200.000","price_currency":"usd","amount":"0.20000","currency":"btc","sum":"240.000","added":"2016-12-22 16:14:46"},{"price":"2000.000","price_currency":"usd","amount":"0.01000","currency":"btc","sum":"20.000","added":"2016-12-11 15:44:40"},{"price":"3000.000","price_currency":"usd","amount":"1.00000","currency":"btc","sum":"3000.000","added":"2017-01-02 05:34:34"}],"errorCode":0,"errorMessage":null}}